Sejarah kurs harian MGA /ISK sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.134058 Krona Islandia
minimum pada
1 Ariary Madagaskar = 0.028835 Krona Islandia
Date | MGA/ISK |
---|---|
0.031004 | |
0.031221 | |
0.031542 | |
0.031490 | |
0.031584 | |
0.031910 | |
0.032387 | |
0.031741 | |
0.032007 | |
0.031375 | |
0.030454 | |
0.030269 | |
0.030592 | |
0.030369 | |
0.030425 | |
0.030267 | |
0.030399 | |
0.030294 | |
0.029981 | |
0.029930 | |
0.029953 | |
0.029432 | |
0.029587 | |
0.030155 | |
0.030504 | |
0.030514 | |
0.030350 | |
0.030843 | |
0.031777 | |
0.031072 | |
0.030616 | |
0.030481 | |
0.030707 | |
0.030379 | |
0.030851 | |
0.030279 | |
0.030097 | |
0.029716 | |
0.029543 | |
0.029036 | |
0.029395 | |
0.029378 | |
0.029619 | |
0.029197 | |
0.029904 | |
0.029163 | |
0.029367 | |
0.030115 | |
0.030148 | |
0.030291 | |
0.031042 | |
0.031978 | |
0.031657 | |
0.031738 | |
0.031538 | |
0.031397 | |
0.031031 | |
0.030894 | |
0.031204 | |
0.032461 | |
0.032548 | |
0.033427 | |
0.033762 | |
0.033021 | |
0.033231 | |
0.032999 | |
0.033214 | |
0.031862 | |
0.031780 | |
0.031812 | |
0.032166 | |
0.032228 | |
0.032361 | |
0.032462 | |
0.032706 | |
0.033331 | |
0.034002 | |
0.034021 | |
0.033867 | |
0.033926 | |
0.033734 | |
0.034214 | |
0.034382 | |
0.034471 | |
0.033680 | |
0.033182 | |
0.034287 | |
0.033870 | |
0.034214 | |
0.033604 | |
0.032829 | |
0.032262 | |
0.032461 | |
0.032541 | |
0.033764 | |
0.032753 | |
0.032439 | |
0.032209 | |
0.032924 | |
0.032107 | |
0.031401 | |
0.032418 | |
0.033107 | |
0.032723 | |
0.032385 | |
0.032127 | |
0.032123 | |
0.032903 | |
0.033694 | |
0.031729 | |
0.031436 | |
0.031483 | |
0.031421 | |
0.031979 | |
0.032201 | |
0.032245 | |
0.032554 | |
0.032898 | |
0.032695 | |
0.032750 | |
0.032946 | |
0.032766 | |
0.032678 | |
0.032973 | |
0.033175 | |
0.032700 | |
0.032658 | |
0.032638 | |
0.032596 | |
0.032793 | |
0.032427 | |
0.032407 | |
0.032841 | |
0.032837 | |
0.032417 | |
0.032371 | |
0.032912 | |
0.032255 | |
0.032301 | |
0.032402 | |
0.033034 | |
0.031938 | |
0.032780 | |
0.031719 | |
0.032595 | |
0.032581 | |
0.031448 | |
0.031961 | |
0.032145 | |
0.032893 | |
0.033029 | |
0.032950 | |
0.033000 | |
0.032882 | |
0.033177 | |
0.033511 | |
0.033179 | |
0.033565 | |
0.033212 | |
0.033920 | |
0.033960 | |
0.033771 | |
0.033891 | |
0.034169 | |
0.034501 | |
0.034052 | |
0.034309 | |
0.034181 | |
0.033260 | |
0.032625 | |
0.032995 | |
0.034176 | |
0.033028 | |
0.032611 | |
0.035161 | |
0.034660 | |
0.034409 | |
0.035046 | |
0.035760 | |
0.035535 | |
0.035378 | |
0.035432 | |
0.035453 | |
0.035660 | |
0.035507 | |
0.035018 | |
0.036208 | |
0.035701 | |
0.035862 | |
0.035531 | |
0.035859 | |
0.035552 | |
0.035102 | |
0.036340 | |
0.036440 | |
0.035980 | |
0.035774 | |
0.035777 | |
0.034925 | |
0.034972 | |
0.035694 | |
0.037054 | |
0.037654 | |
0.038467 | |
0.038567 | |
0.038666 | |
0.038238 | |
0.038065 | |
0.038159 | |
0.037536 | |
0.037589 | |
0.037380 | |
0.034791 | |
0.034380 | |
0.034432 | |
0.034195 | |
0.034042 | |
0.033736 | |
0.033741 | |
0.033720 | |
0.033186 | |
0.033454 | |
0.033052 | |
0.033520 | |
0.050426 | |
0.033280 | |
0.033164 | |
0.033713 | |
0.033050 | |
0.033404 | |
0.033867 | |
0.034081 | |
0.033957 | |
0.033686 | |
0.033620 | |
0.033077 | |
0.033130 | |
0.033099 | |
0.033707 | |
0.033938 | |
0.033714 | |
0.033741 | |
0.033268 | |
0.033106 | |
0.033303 | |
0.034353 | |
0.034583 | |
0.034578 | |
0.034258 | |
0.034151 | |
0.034540 | |
0.033961 | |
0.033654 | |
0.033721 | |
0.033728 | |
0.033867 | |
0.033356 | |
0.033644 | |
0.033345 | |
0.033532 | |
0.032741 | |
0.034201 | |
0.034031 | |
0.033076 | |
0.034139 | |
0.034051 | |
0.033978 | |
0.033675 | |
0.033877 | |
0.034384 | |
0.033909 | |
0.033237 | |
0.033579 | |
0.033628 | |
0.033281 | |
0.033018 | |
0.034551 | |
0.035080 | |
0.033744 | |
0.034281 | |
0.033766 | |
0.034055 | |
0.034148 | |
0.034365 | |
0.033662 | |
0.032990 | |
0.032616 | |
0.032551 | |
0.032446 | |
0.031825 | |
0.033741 | |
0.032278 | |
0.032085 | |
0.032767 | |
0.032615 | |
0.032556 | |
0.031911 | |
0.031649 | |
0.031497 | |
0.032239 | |
0.031880 | |
0.032098 | |
0.032183 | |
0.031163 | |
0.031351 | |
0.032225 | |
0.032130 | |
0.031634 | |
0.031394 | |
0.031378 | |
0.031537 | |
0.030791 | |
0.030608 | |
0.030839 | |
0.030568 | |
0.031453 | |
0.031778 | |
0.032323 | |
0.031887 | |
0.031814 | |
0.032006 | |
0.031835 | |
0.031356 | |
0.031599 | |
0.031391 | |
0.032083 | |
0.031728 | |
0.032800 | |
0.032638 | |
0.033000 | |
0.032131 | |
0.032297 | |
0.032654 | |
0.032769 | |
0.033313 | |
0.033479 | |
0.034239 | |
0.034349 | |
0.034376 | |
0.035152 | |
0.035841 | |
0.035511 | |
0.035812 | |
0.035368 | |
0.035620 | |
0.035539 | |
0.035967 | |
0.035108 | |
0.035396 | |
0.036357 | |
0.035523 | |
0.035235 | |
0.033259 | |
0.033808 | |
0.032507 | |
0.030952 | |
0.031758 | |
0.031766 | |
0.032359 | |
0.033090 | |
0.033289 | |
0.033458 | |
0.034127 | |
0.034908 | |
0.034913 | |
0.035265 | |
0.034354 | |
0.034930 | |
0.035065 | |
0.034657 | |
0.036113 | |
0.035998 | |
0.035926 | |
0.035576 | |
0.035939 | |
0.034608 | |
0.034591 | |
0.034225 | |
0.033891 | |
0.033841 | |
0.034279 | |
0.033683 | |
0.033040 | |
0.033681 | |
0.034472 | |
0.034490 | |
0.035424 | |
0.035033 | |
0.035605 | |
0.035781 | |
0.035840 | |
0.036465 | |
0.037218 | |
0.037503 | |
0.037477 | |
0.038355 | |
0.038249 | |
0.038269 | |
0.038868 | |
0.040085 | |
0.039842 | |
0.040138 | |
0.040263 | |
0.038784 | |
0.038076 | |
0.038203 | |
0.037580 | |
0.037511 | |
0.037826 | |
0.038699 | |
0.038809 | |
0.039112 | |
0.038923 | |
0.038780 | |
0.039274 | |
0.039039 | |
0.038860 | |
0.038485 | |
0.039136 | |
0.039255 | |
0.039632 | |
0.040244 | |
0.040259 | |
0.040583 | |
0.040176 | |
0.040102 | |
0.040458 | |
0.040566 | |
0.040268 | |
0.040588 | |
0.040337 | |
0.040469 | |
0.040940 | |
0.040490 | |
0.040134 | |
0.040595 | |
0.040179 | |
0.039982 | |
0.039810 | |
0.039390 | |
0.042273 | |
0.041439 | |
0.040196 | |
0.039177 | |
0.039875 | |
0.040869 | |
0.041335 | |
0.039670 | |
0.039206 | |
0.038955 | |
0.039968 | |
0.040373 | |
0.039819 | |
0.040332 | |
0.041395 | |
0.041288 | |
0.040780 | |
0.043961 | |
0.041313 | |
0.041212 | |
0.041766 | |
0.042031 | |
0.041928 | |
0.042168 | |
0.042922 | |
0.043341 | |
0.043840 | |
0.043967 | |
0.045659 | |
0.044583 | |
0.044598 | |
0.045660 | |
0.046341 | |
0.046293 | |
0.046541 | |
0.046724 | |
0.046484 | |
0.047091 | |
0.047405 | |
0.050347 | |
0.049236 | |
0.049517 | |
0.049536 | |
0.049216 | |
0.048989 | |
0.048470 | |
0.047275 | |
0.046476 | |
0.045738 | |
0.045623 | |
0.045725 | |
0.045688 | |
0.044596 | |
0.044306 | |
0.044806 | |
0.044499 | |
0.045345 | |
0.045871 | |
0.045983 | |
0.045794 | |
0.045659 | |
0.045913 | |
0.045840 | |
0.046172 | |
0.045690 | |
0.046341 | |
0.046619 | |
0.046611 | |
0.046684 | |
0.047903 | |
0.046866 | |
0.046899 | |
0.047085 | |
0.047453 | |
0.047163 | |
0.047415 | |
0.047695 | |
0.047007 | |
0.047346 | |
0.047512 | |
0.047474 | |
0.048015 | |
0.048418 | |
0.048406 | |
0.047786 | |
0.047855 | |
0.048249 | |
0.048579 | |
0.048854 | |
0.049670 | |
0.050139 | |
0.050669 | |
0.050945 | |
0.051558 | |
0.051334 | |
0.051154 | |
0.051616 | |
0.051974 | |
0.052587 | |
0.053265 | |
0.054461 | |
0.053873 | |
0.054083 | |
0.055318 | |
0.054317 | |
0.054251 | |
0.053881 | |
0.053963 | |
0.054095 | |
0.054333 | |
0.054944 | |
0.055058 | |
0.054702 | |
0.055328 | |
0.054895 | |
0.054213 | |
0.054286 | |
0.054735 | |
0.054754 | |
0.055774 | |
0.057126 | |
0.056266 | |
0.056859 | |
0.055561 | |
0.055341 | |
0.055595 | |
0.056039 | |
0.055978 | |
0.054652 | |
0.053525 | |
0.053919 | |
0.053862 | |
0.054053 | |
0.053780 | |
0.055381 | |
0.055478 | |
0.056558 | |
0.056888 | |
0.056155 | |
0.057309 | |
0.058767 | |
0.058488 | |
0.057962 | |
0.058364 | |
0.056982 | |
0.057134 | |
0.057341 | |
0.056880 | |
0.056050 | |
0.055955 | |
0.055980 | |
0.055798 | |
0.055819 | |
0.056215 | |
0.057517 | |
0.057360 | |
0.057698 | |
0.056227 | |
0.056028 | |
0.056035 | |
0.056064 | |
0.056281 | |
0.055255 | |
0.054680 | |
0.054574 | |
0.053791 | |
0.053280 | |
0.052898 | |
0.053331 | |
0.053815 | |
0.054373 | |
0.056623 | |
0.057619 | |
0.057050 | |
0.059000 | |
0.058515 | |
0.060666 | |
0.061219 | |
0.061637 | |
0.060979 | |
0.060621 | |
0.060273 | |
0.060005 | |
0.059982 | |
0.060592 | |
0.060331 | |
0.059935 | |
0.059674 | |
0.058978 | |
0.058624 | |
0.058539 | |
0.058643 | |
0.056512 | |
0.056051 | |
0.056927 | |
0.056331 | |
0.055926 | |
0.056039 | |
0.054856 | |
0.055099 | |
0.056251 | |
0.056752 | |
0.057094 | |
0.056961 | |
0.056546 | |
0.056381 | |
0.055414 | |
0.054789 | |
0.054148 | |
0.055559 | |
0.055011 | |
0.055059 | |
0.059029 | |
0.057551 | |
0.058274 | |
0.058472 | |
0.059368 | |
0.057747 | |
0.058055 | |
0.057986 | |
0.058653 | |
0.058635 | |
0.059053 | |
0.059660 | |
0.059716 | |
0.059154 | |
0.059648 | |
0.059695 | |
0.059304 | |
0.059031 | |
0.058758 | |
0.059464 | |
0.058465 | |
0.058584 | |
0.056885 | |
0.057600 | |
0.058248 | |
0.056844 | |
0.057267 | |
0.057110 | |
0.057200 | |
0.057704 | |
0.057410 | |
0.057836 | |
0.058079 | |
0.057911 | |
0.056928 | |
0.056401 | |
0.056965 | |
0.056483 | |
0.055230 | |
0.053849 | |
0.054538 | |
0.055513 | |
0.054766 | |
0.055362 | |
0.057820 | |
0.056168 | |
0.056204 | |
0.056064 | |
0.055420 | |
0.055863 | |
0.055421 | |
0.055260 | |
0.056211 | |
0.056929 | |
0.058158 | |
0.058500 | |
0.057656 | |
0.058411 | |
0.054519 | |
0.054705 | |
0.054656 | |
0.055539 | |
0.056011 | |
0.056206 | |
0.056024 | |
0.055479 | |
0.057136 | |
0.057200 | |
0.058566 | |
0.060153 | |
0.061054 | |
0.061546 | |
0.064033 | |
0.060545 | |
0.062262 | |
0.063203 | |
0.062611 | |
0.060282 | |
0.060815 | |
0.058391 | |
0.059956 | |
0.059341 | |
0.058789 | |
0.058923 | |
0.059281 | |
0.059583 | |
0.060534 | |
0.060506 | |
0.060869 | |
0.062331 | |
0.062716 | |
0.063355 | |
0.064735 | |
0.065384 | |
0.064984 | |
0.064195 | |
0.063295 | |
0.062999 | |
0.062562 | |
0.063181 | |
0.062261 | |
0.060689 | |
0.061465 | |
0.061594 | |
0.061681 | |
0.062503 | |
0.064422 | |
0.063557 | |
0.064862 | |
0.064317 | |
0.065547 | |
0.065523 | |
0.066308 | |
0.065674 | |
0.065413 | |
0.065967 | |
0.065101 | |
0.064647 | |
0.065595 | |
0.066434 | |
0.065960 | |
0.065841 | |
0.062021 | |
0.065057 | |
0.059863 | |
0.060508 | |
0.060648 | |
0.062899 | |
0.063031 | |
0.062760 | |
0.061047 | |
0.062268 | |
0.058582 | |
0.059742 | |
0.058167 | |
0.058372 | |
0.057085 | |
0.057355 | |
0.056498 | |
0.059105 | |
0.062715 | |
0.066460 | |
0.066440 | |
0.063759 | |
0.066479 | |
0.065831 | |
0.063444 | |
0.123614 | |
0.110969 | |
0.090326 | |
0.084986 | |
0.129652 | |
0.134058 | |
0.130479 | |
0.128658 | |
0.085241 | |
0.060746 | |
0.053991 | |
0.055739 | |
0.053998 | |
0.051935 | |
0.050207 | |
0.050660 | |
0.051213 | |
0.050914 | |
0.052347 | |
0.049979 | |
0.048675 | |
0.048410 | |
0.050773 | |
0.052746 | |
0.049205 | |
0.047389 | |
0.046490 | |
0.045216 | |
0.045460 | |
0.048356 | |
0.046804 | |
0.044809 | |
0.045676 | |
0.044836 | |
0.039676 | |
0.041484 | |
0.043234 | |
0.041236 | |
0.037521 | |
0.036294 | |
0.036536 | |
0.036755 | |
0.037434 | |
0.036277 | |
0.036731 | |
0.036971 | |
0.035948 | |
0.034876 | |
0.034850 | |
0.035322 | |
0.035028 | |
0.034644 | |
0.034572 | |
0.035566 | |
0.034406 | |
0.034251 | |
0.032847 | |
0.033232 |