Günlük oranları Tarihi ISK /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 İzlanda kronu = 34.6799 Madagaskar ariarisi
üzerinde asgari
1 İzlanda kronu = 7.4595 Madagaskar ariarisi
Fiyat tarihinin MGA / ISK
Date | ISK/MGA |
| 32.0296 |
| 31.7036 |
| 31.7560 |
| 31.6616 |
| 31.3386 |
| 30.8763 |
| 31.5053 |
| 31.2436 |
| 31.8730 |
| 32.8368 |
| 33.0370 |
| 32.6884 |
| 32.9280 |
| 32.8673 |
| 33.0390 |
| 32.8963 |
| 33.0095 |
| 33.3543 |
| 33.4108 |
| 33.3856 |
| 33.9771 |
| 33.7986 |
| 33.1618 |
| 32.7823 |
| 32.7715 |
| 32.9493 |
| 32.4220 |
| 31.4692 |
| 32.1836 |
| 32.6632 |
| 32.8068 |
| 32.5656 |
| 32.9178 |
| 32.4141 |
| 33.0258 |
| 33.2255 |
| 33.6515 |
| 33.8495 |
| 34.4397 |
| 34.0189 |
| 34.0394 |
| 33.7622 |
| 34.2496 |
| 33.4405 |
| 34.2903 |
| 34.0522 |
| 33.2063 |
| 33.1698 |
| 33.0127 |
| 32.2149 |
| 31.2716 |
| 31.5888 |
| 31.5084 |
| 31.7074 |
| 31.8499 |
| 32.2263 |
| 32.3683 |
| 32.0473 |
| 30.8061 |
| 30.7241 |
| 29.9156 |
| 29.6187 |
| 30.2841 |
| 30.0922 |
| 30.3042 |
| 30.1074 |
| 31.3855 |
| 31.4663 |
| 31.4343 |
| 31.0889 |
| 31.0288 |
| 30.9014 |
| 30.8051 |
| 30.5758 |
| 30.0022 |
| 29.4099 |
| 29.3932 |
| 29.5272 |
| 29.4755 |
| 29.6434 |
| 29.2279 |
| 29.0852 |
| 29.0097 |
| 29.6911 |
| 30.1366 |
| 29.1655 |
| 29.5243 |
| 29.2280 |
| 29.7585 |
| 30.4612 |
| 30.9962 |
| 30.8059 |
| 30.7302 |
| 29.6172 |
| 30.5316 |
| 30.8268 |
| 31.0471 |
| 30.3728 |
| 31.1457 |
| 31.8463 |
| 30.8474 |
| 30.2051 |
| 30.5600 |
| 30.8784 |
| 31.1268 |
| 31.1304 |
| 30.3923 |
| 29.6791 |
| 31.5170 |
| 31.8103 |
| 31.7636 |
| 31.8255 |
| 31.2705 |
| 31.0554 |
| 31.0130 |
| 30.7180 |
| 30.3971 |
| 30.5861 |
| 30.5341 |
| 30.3529 |
| 30.5192 |
| 30.6020 |
| 30.3277 |
| 30.1430 |
| 30.5812 |
| 30.6202 |
| 30.6395 |
| 30.6789 |
| 30.4943 |
| 30.8382 |
| 30.8575 |
| 30.4494 |
| 30.4533 |
| 30.8479 |
| 30.8914 |
| 30.3841 |
| 31.0032 |
| 30.9586 |
| 30.8623 |
| 30.2717 |
| 31.3102 |
| 30.5067 |
| 31.5270 |
| 30.6795 |
| 30.6924 |
| 31.7983 |
| 31.2881 |
| 31.1094 |
| 30.4016 |
| 30.2764 |
| 30.3487 |
| 30.3032 |
| 30.4117 |
| 30.1416 |
| 29.8411 |
| 30.1399 |
| 29.7930 |
| 30.1094 |
| 29.4809 |
| 29.4466 |
| 29.6113 |
| 29.5067 |
| 29.2664 |
| 28.9843 |
| 29.3669 |
| 29.1472 |
| 29.2562 |
| 30.0666 |
| 30.6518 |
| 30.3078 |
| 29.2599 |
| 30.2771 |
| 30.6649 |
| 28.4405 |
| 28.8518 |
| 29.0619 |
| 28.5343 |
| 27.9639 |
| 28.1410 |
| 28.2658 |
| 28.2227 |
| 28.2067 |
| 28.0425 |
| 28.1633 |
| 28.5565 |
| 27.6182 |
| 28.0101 |
| 27.8850 |
| 28.1446 |
| 27.8870 |
| 28.1281 |
| 28.4881 |
| 27.5178 |
| 27.4420 |
| 27.7934 |
| 27.9532 |
| 27.9508 |
| 28.6331 |
| 28.5943 |
| 28.0158 |
| 26.9878 |
| 26.5573 |
| 25.9965 |
| 25.9287 |
| 25.8627 |
| 26.1522 |
| 26.2709 |
| 26.2058 |
| 26.6411 |
| 26.6033 |
| 26.7524 |
| 28.7430 |
| 29.0869 |
| 29.0430 |
| 29.2441 |
| 29.3757 |
| 29.6420 |
| 29.6374 |
| 29.6561 |
| 30.1334 |
| 29.8914 |
| 30.2555 |
| 29.8326 |
| 19.8309 |
| 30.0485 |
| 30.1536 |
| 29.6618 |
| 30.2572 |
| 29.9363 |
| 29.5270 |
| 29.3418 |
| 29.4489 |
| 29.6863 |
| 29.7438 |
| 30.2326 |
| 30.1840 |
| 30.2125 |
| 29.6673 |
| 29.4658 |
| 29.6614 |
| 29.6379 |
| 30.0585 |
| 30.2056 |
| 30.0271 |
| 29.1096 |
| 28.9160 |
| 28.9202 |
| 29.1904 |
| 29.2820 |
| 28.9520 |
| 29.4452 |
| 29.7141 |
| 29.6551 |
| 29.6492 |
| 29.5274 |
| 29.9797 |
| 29.7233 |
| 29.9892 |
| 29.8221 |
| 30.5426 |
| 29.2389 |
| 29.3850 |
| 30.2335 |
| 29.2921 |
| 29.3676 |
| 29.4306 |
| 29.6955 |
| 29.5187 |
| 29.0836 |
| 29.4903 |
| 30.0871 |
| 29.7803 |
| 29.7375 |
| 30.0474 |
| 30.2869 |
| 28.9431 |
| 28.5065 |
| 29.6352 |
| 29.1707 |
| 29.6155 |
| 29.3639 |
| 29.2846 |
| 29.0998 |
| 29.7072 |
| 30.3119 |
| 30.6594 |
| 30.7214 |
| 30.8204 |
| 31.4215 |
| 29.6380 |
| 30.9812 |
| 31.1676 |
| 30.5184 |
| 30.6605 |
| 30.7159 |
| 31.3367 |
| 31.5968 |
| 31.7493 |
| 31.0185 |
| 31.3681 |
| 31.1544 |
| 31.0723 |
| 32.0894 |
| 31.8971 |
| 31.0319 |
| 31.1231 |
| 31.6116 |
| 31.8530 |
| 31.8693 |
| 31.7084 |
| 32.4765 |
| 32.6714 |
| 32.4262 |
| 32.7134 |
| 31.7932 |
| 31.4682 |
| 30.9379 |
| 31.3609 |
| 31.4328 |
| 31.2446 |
| 31.4116 |
| 31.8917 |
| 31.6469 |
| 31.8559 |
| 31.1691 |
| 31.5181 |
| 30.4881 |
| 30.6388 |
| 30.3026 |
| 31.1225 |
| 30.9626 |
| 30.6240 |
| 30.5164 |
| 30.0182 |
| 29.8693 |
| 29.2065 |
| 29.1129 |
| 29.0898 |
| 28.4480 |
| 27.9006 |
| 28.1605 |
| 27.9234 |
| 28.2745 |
| 28.0743 |
| 28.1379 |
| 27.8031 |
| 28.4836 |
| 28.2515 |
| 27.5051 |
| 28.1510 |
| 28.3806 |
| 30.0669 |
| 29.5790 |
| 30.7627 |
| 32.3083 |
| 31.4883 |
| 31.4804 |
| 30.9038 |
| 30.2206 |
| 30.0403 |
| 29.8887 |
| 29.3021 |
| 28.6466 |
| 28.6426 |
| 28.3567 |
| 29.1090 |
| 28.6284 |
| 28.5184 |
| 28.8540 |
| 27.6909 |
| 27.7792 |
| 27.8351 |
| 28.1087 |
| 27.8251 |
| 28.8952 |
| 28.9095 |
| 29.2188 |
| 29.5068 |
| 29.5501 |
| 29.1723 |
| 29.6889 |
| 30.2662 |
| 29.6904 |
| 29.0090 |
| 28.9941 |
| 28.2295 |
| 28.5443 |
| 28.0857 |
| 27.9476 |
| 27.9021 |
| 27.4235 |
| 26.8686 |
| 26.6645 |
| 26.6829 |
| 26.0720 |
| 26.1444 |
| 26.1308 |
| 25.7280 |
| 24.9470 |
| 25.0994 |
| 24.9142 |
| 24.8368 |
| 25.7835 |
| 26.2631 |
| 26.1762 |
| 26.6097 |
| 26.6589 |
| 26.4369 |
| 25.8403 |
| 25.7673 |
| 25.5673 |
| 25.6920 |
| 25.7867 |
| 25.4624 |
| 25.6153 |
| 25.7333 |
| 25.9840 |
| 25.5521 |
| 25.4746 |
| 25.2323 |
| 24.8482 |
| 24.8391 |
| 24.6411 |
| 24.8905 |
| 24.9363 |
| 24.7170 |
| 24.6511 |
| 24.8336 |
| 24.6381 |
| 24.7913 |
| 24.7103 |
| 24.4260 |
| 24.6976 |
| 24.9167 |
| 24.6336 |
| 24.8887 |
| 25.0115 |
| 25.1191 |
| 25.3872 |
| 23.6557 |
| 24.1319 |
| 24.8780 |
| 25.5252 |
| 25.0784 |
| 24.4684 |
| 24.1926 |
| 25.2082 |
| 25.5061 |
| 25.6708 |
| 25.0199 |
| 24.7687 |
| 25.1137 |
| 24.7939 |
| 24.1576 |
| 24.2202 |
| 24.5216 |
| 22.7473 |
| 24.2054 |
| 24.2647 |
| 23.9431 |
| 23.7918 |
| 23.8507 |
| 23.7147 |
| 23.2980 |
| 23.0726 |
| 22.8101 |
| 22.7443 |
| 21.9016 |
| 22.4301 |
| 22.4226 |
| 21.9010 |
| 21.5793 |
| 21.6017 |
| 21.4862 |
| 21.4025 |
| 21.5127 |
| 21.2356 |
| 21.0948 |
| 19.8623 |
| 20.3102 |
| 20.1950 |
| 20.1872 |
| 20.3186 |
| 20.4128 |
| 20.6313 |
| 21.1529 |
| 21.5164 |
| 21.8636 |
| 21.9186 |
| 21.8701 |
| 21.8875 |
| 22.4235 |
| 22.5704 |
| 22.3183 |
| 22.4726 |
| 22.0530 |
| 21.8005 |
| 21.7471 |
| 21.8368 |
| 21.9013 |
| 21.7801 |
| 21.8152 |
| 21.6581 |
| 21.8864 |
| 21.5794 |
| 21.4504 |
| 21.4542 |
| 21.4205 |
| 20.8754 |
| 21.3372 |
| 21.3222 |
| 21.2380 |
| 21.0735 |
| 21.2030 |
| 21.0905 |
| 20.9665 |
| 21.2735 |
| 21.1212 |
| 21.0474 |
| 21.0643 |
| 20.8268 |
| 20.6533 |
| 20.6585 |
| 20.9264 |
| 20.8962 |
| 20.7259 |
| 20.5849 |
| 20.4693 |
| 20.1329 |
| 19.9447 |
| 19.7360 |
| 19.6289 |
| 19.3955 |
| 19.4804 |
| 19.5489 |
| 19.3737 |
| 19.2403 |
| 19.0161 |
| 18.7741 |
| 18.3618 |
| 18.5621 |
| 18.4902 |
| 18.0774 |
| 18.4105 |
| 18.4328 |
| 18.5594 |
| 18.5313 |
| 18.4861 |
| 18.4049 |
| 18.2003 |
| 18.1627 |
| 18.2807 |
| 18.0740 |
| 18.2166 |
| 18.4457 |
| 18.4209 |
| 18.2700 |
| 18.2636 |
| 17.9296 |
| 17.5053 |
| 17.7727 |
| 17.5874 |
| 17.9983 |
| 18.0696 |
| 17.9873 |
| 17.8446 |
| 17.8643 |
| 18.2975 |
| 18.6828 |
| 18.5463 |
| 18.5658 |
| 18.5003 |
| 18.5943 |
| 18.0567 |
| 18.0250 |
| 17.6811 |
| 17.5784 |
| 17.8079 |
| 17.4492 |
| 17.0164 |
| 17.0976 |
| 17.2526 |
| 17.1338 |
| 17.5493 |
| 17.5028 |
| 17.4397 |
| 17.5810 |
| 17.8412 |
| 17.8714 |
| 17.8634 |
| 17.9217 |
| 17.9150 |
| 17.7888 |
| 17.3861 |
| 17.4336 |
| 17.3315 |
| 17.7851 |
| 17.8481 |
| 17.8460 |
| 17.8367 |
| 17.7681 |
| 18.0979 |
| 18.2883 |
| 18.3238 |
| 18.5906 |
| 18.7689 |
| 18.9042 |
| 18.7510 |
| 18.5823 |
| 18.3916 |
| 17.6606 |
| 17.3554 |
| 17.5285 |
| 16.9490 |
| 17.0896 |
| 16.4838 |
| 16.3348 |
| 16.2240 |
| 16.3990 |
| 16.4961 |
| 16.5911 |
| 16.6652 |
| 16.6717 |
| 16.5037 |
| 16.5753 |
| 16.6847 |
| 16.7576 |
| 16.9554 |
| 17.0578 |
| 17.0827 |
| 17.0523 |
| 17.6952 |
| 17.8408 |
| 17.5663 |
| 17.7523 |
| 17.8808 |
| 17.8447 |
| 18.2296 |
| 18.1490 |
| 17.7774 |
| 17.6204 |
| 17.5151 |
| 17.5559 |
| 17.6847 |
| 17.7366 |
| 18.0459 |
| 18.2519 |
| 18.4681 |
| 17.9988 |
| 18.1783 |
| 18.1622 |
| 16.9409 |
| 17.3760 |
| 17.1602 |
| 17.1021 |
| 16.8441 |
| 17.3168 |
| 17.2250 |
| 17.2456 |
| 17.0494 |
| 17.0548 |
| 16.9338 |
| 16.7618 |
| 16.7460 |
| 16.9051 |
| 16.7650 |
| 16.7519 |
| 16.8622 |
| 16.9402 |
| 17.0189 |
| 16.8169 |
| 17.1044 |
| 17.0695 |
| 17.5794 |
| 17.3613 |
| 17.1679 |
| 17.5920 |
| 17.4622 |
| 17.5102 |
| 17.4826 |
| 17.3298 |
| 17.4187 |
| 17.2904 |
| 17.2178 |
| 17.2680 |
| 17.5661 |
| 17.7302 |
| 17.5547 |
| 17.7045 |
| 18.1062 |
| 18.5704 |
| 18.3357 |
| 18.0139 |
| 18.2596 |
| 18.0629 |
| 17.2951 |
| 17.8038 |
| 17.7923 |
| 17.8369 |
| 18.0441 |
| 17.9010 |
| 18.0436 |
| 18.0963 |
| 17.7903 |
| 17.5659 |
| 17.1946 |
| 17.0939 |
| 17.3441 |
| 17.1200 |
| 18.3422 |
| 18.2800 |
| 18.2961 |
| 18.0055 |
| 17.8537 |
| 17.7915 |
| 17.8494 |
| 18.0249 |
| 17.5020 |
| 17.4824 |
| 17.0748 |
| 16.6242 |
| 16.3790 |
| 16.2480 |
| 15.6168 |
| 16.5167 |
| 16.0610 |
| 15.8220 |
| 15.9715 |
| 16.5886 |
| 16.4434 |
| 17.1260 |
| 16.6788 |
| 16.8517 |
| 17.0099 |
| 16.9714 |
| 16.8689 |
| 16.7834 |
| 16.5197 |
| 16.5272 |
| 16.4286 |
| 16.0433 |
| 15.9450 |
| 15.7840 |
| 15.4477 |
| 15.2944 |
| 15.3884 |
| 15.5775 |
| 15.7991 |
| 15.8732 |
| 15.9841 |
| 15.8275 |
| 16.0615 |
| 16.4773 |
| 16.2694 |
| 16.2352 |
| 16.2123 |
| 15.9993 |
| 15.5226 |
| 15.7339 |
| 15.4172 |
| 15.5480 |
| 15.2562 |
| 15.2618 |
| 15.0812 |
| 15.2268 |
| 15.2875 |
| 15.1590 |
| 15.3608 |
| 15.4687 |
| 15.2451 |
| 15.0525 |
| 15.1607 |
| 15.1880 |
| 16.1236 |
| 15.3712 |
| 16.7048 |
| 16.5267 |
| 16.4886 |
| 15.8984 |
| 15.8651 |
| 15.9338 |
| 16.3809 |
| 16.0596 |
| 17.0701 |
| 16.7385 |
| 17.1918 |
| 17.1316 |
| 17.5176 |
| 17.4354 |
| 17.6997 |
| 16.9190 |
| 15.9453 |
| 15.0467 |
| 15.0513 |
| 15.6841 |
| 15.0424 |
| 15.1905 |
| 15.7620 |
| 8.0897 |
| 9.0115 |
| 11.0711 |
| 11.7667 |
| 7.7129 |
| 7.4595 |
| 7.6641 |
| 7.7725 |
| 11.7314 |
| 16.4619 |
| 18.5218 |
| 17.9409 |
| 18.5193 |
| 19.2547 |
| 19.9176 |
| 19.7392 |
| 19.5264 |
| 19.6411 |
| 19.1035 |
| 20.0084 |
| 20.5445 |
| 20.6571 |
| 19.6956 |
| 18.9590 |
| 20.3233 |
| 21.1019 |
| 21.5098 |
| 22.1160 |
| 21.9973 |
| 20.6800 |
| 21.3655 |
| 22.3168 |
| 21.8933 |
| 22.3035 |
| 25.2040 |
| 24.1059 |
| 23.1298 |
| 24.2508 |
| 26.6516 |
| 27.5530 |
| 27.3705 |
| 27.2071 |
| 26.7136 |
| 27.5658 |
| 27.2246 |
| 27.0482 |
| 27.8178 |
| 28.6729 |
| 28.6942 |
| 28.3108 |
| 28.5488 |
| 28.8653 |
| 28.9251 |
| 28.1170 |
| 29.0649 |
| 29.1962 |
| 30.4438 |
| 30.0917 |