Sejarah kurs harian CUP /KZT sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 361.1157 Tenge Kazakstan
minimum pada
1 Peso Kuba = 6.5972 Tenge Kazakstan
Date | CUP/KZT |
---|---|
17.3645 | |
17.1672 | |
17.2398 | |
17.1449 | |
17.0801 | |
17.1429 | |
17.3235 | |
17.4060 | |
17.2595 | |
17.3595 | |
17.4919 | |
17.5255 | |
17.4842 | |
17.5659 | |
17.3991 | |
17.5191 | |
17.4133 | |
17.7095 | |
17.4530 | |
17.3804 | |
17.5277 | |
17.6142 | |
17.7951 | |
17.8493 | |
17.8218 | |
17.8368 | |
17.9559 | |
17.8445 | |
17.9671 | |
18.0906 | |
18.0117 | |
18.3075 | |
18.5460 | |
18.5354 | |
18.5654 | |
18.5410 | |
18.4077 | |
18.3824 | |
17.9450 | |
17.8200 | |
18.0089 | |
17.6487 | |
17.4891 | |
17.3425 | |
17.2841 | |
17.3134 | |
17.2716 | |
17.2107 | |
17.3958 | |
17.4762 | |
17.4055 | |
17.3891 | |
17.3771 | |
17.2914 | |
17.2499 | |
17.5111 | |
17.2324 | |
17.5127 | |
17.6837 | |
17.4891 | |
17.7348 | |
16.9485 | |
17.3728 | |
17.3629 | |
17.5493 | |
17.7570 | |
17.8519 | |
17.9557 | |
17.9988 | |
17.9629 | |
17.9748 | |
17.9227 | |
18.1580 | |
18.2370 | |
18.2621 | |
18.2620 | |
18.0113 | |
17.9218 | |
18.0262 | |
18.1560 | |
18.2895 | |
18.3817 | |
18.4224 | |
18.4662 | |
18.5639 | |
18.5657 | |
18.3750 | |
18.3399 | |
18.4149 | |
18.3923 | |
18.5020 | |
18.5150 | |
18.6574 | |
18.5597 | |
18.8870 | |
18.3729 | |
18.1431 | |
17.9255 | |
17.3565 | |
16.9954 | |
16.7687 | |
16.4536 | |
16.3997 | |
16.8104 | |
17.0769 | |
17.2256 | |
17.4550 | |
19.7606 | |
20.1266 | |
19.7822 | |
19.0230 | |
16.5991 | |
16.7548 | |
16.7135 | |
16.8850 | |
16.9751 | |
16.9109 | |
16.9110 | |
16.8993 | |
16.8666 | |
17.0460 | |
16.9461 | |
17.0239 | |
17.0018 | |
16.8486 | |
16.7392 | |
16.6672 | |
16.6056 | |
16.5239 | |
16.5353 | |
16.5026 | |
16.5274 | |
16.4976 | |
16.5731 | |
16.5615 | |
16.5139 | |
16.5948 | |
16.5266 | |
16.5183 | |
16.5732 | |
16.4923 | |
16.5530 | |
16.6077 | |
16.6548 | |
16.5579 | |
16.5800 | |
16.6204 | |
16.6020 | |
16.5907 | |
16.6368 | |
16.6141 | |
16.6126 | |
16.5722 | |
16.7027 | |
16.7170 | |
16.7245 | |
16.8372 | |
16.5885 | |
16.4912 | |
16.3501 | |
16.2649 | |
16.3173 | |
16.2488 | |
16.1896 | |
16.2059 | |
16.2644 | |
16.4773 | |
16.3470 | |
16.3439 | |
16.3094 | |
16.3592 | |
16.3126 | |
16.3490 | |
16.2770 | |
16.3826 | |
16.5349 | |
16.5376 | |
16.6628 | |
16.7597 | |
16.9123 | |
16.6913 | |
16.6269 | |
16.6236 | |
16.7434 | |
16.7329 | |
16.4274 | |
16.5819 | |
16.4676 | |
16.3065 | |
16.3041 | |
16.2733 | |
16.2890 | |
16.4036 | |
16.1133 | |
16.1002 | |
16.0145 | |
15.8076 | |
15.7272 | |
15.6479 | |
15.7859 | |
15.4265 | |
15.8334 | |
16.1062 | |
16.2021 | |
16.3442 | |
16.6028 | |
16.7483 | |
16.6295 | |
16.5693 | |
17.0529 | |
17.4203 | |
17.2756 | |
16.9032 | |
15.0013 | |
14.8129 | |
14.6221 | |
14.6359 | |
14.7049 | |
14.7913 | |
14.7991 | |
14.6226 | |
14.6975 | |
14.7953 | |
14.8449 | |
14.8814 | |
14.9409 | |
14.9867 | |
15.0164 | |
14.9964 | |
15.0503 | |
15.0930 | |
15.0732 | |
15.0557 | |
15.1391 | |
15.1335 | |
15.1112 | |
15.1017 | |
15.0155 | |
14.9993 | |
14.9687 | |
15.0786 | |
14.9993 | |
15.0305 | |
15.0611 | |
15.0130 | |
14.9620 | |
14.9163 | |
14.8729 | |
14.9215 | |
14.8739 | |
14.7003 | |
14.8983 | |
14.8934 | |
14.9143 | |
14.7599 | |
14.7149 | |
14.7414 | |
14.7942 | |
14.8246 | |
14.7422 | |
14.7354 | |
14.7961 | |
14.7556 | |
14.6884 | |
14.6169 | |
14.7271 | |
14.6102 | |
14.6143 | |
14.6223 | |
14.5710 | |
14.8236 | |
14.7380 | |
14.7171 | |
14.7279 | |
14.6007 | |
14.9319 | |
14.4182 | |
14.4081 | |
14.3523 | |
14.5036 | |
14.4188 | |
14.2555 | |
14.5252 | |
14.4598 | |
14.2978 | |
14.1596 | |
14.3041 | |
14.4833 | |
14.2919 | |
13.9094 | |
14.5630 | |
14.9140 | |
14.3470 | |
14.1460 | |
14.1600 | |
14.2739 | |
13.6800 | |
13.6010 | |
13.5503 | |
13.4282 | |
13.4872 | |
13.3882 | |
13.2960 | |
13.3171 | |
13.0933 | |
13.0079 | |
12.9262 | |
12.9249 | |
12.8753 | |
12.9226 | |
12.8549 | |
12.8416 | |
12.8814 | |
12.5853 | |
12.5289 | |
12.5116 | |
12.5543 | |
12.5916 | |
12.6089 | |
12.5166 | |
12.5143 | |
12.7797 | |
12.6506 | |
12.6316 | |
12.7139 | |
12.8966 | |
12.9660 | |
13.0251 | |
13.0307 | |
13.1783 | |
13.1804 | |
13.0470 | |
13.0249 | |
13.0270 | |
13.0488 | |
13.0701 | |
13.0713 | |
13.1412 | |
13.0908 | |
13.3899 | |
13.4064 | |
13.4269 | |
13.3600 | |
13.3013 | |
13.3006 | |
13.0560 | |
12.9893 | |
12.9460 | |
13.0288 | |
12.7992 | |
12.8432 | |
12.7574 | |
12.8036 | |
12.6363 | |
12.7342 | |
12.6228 | |
12.4297 | |
12.2587 | |
12.2148 | |
12.1765 | |
314.0401 | |
318.1253 | |
315.3220 | |
312.7177 | |
310.9844 | |
311.8202 | |
313.2815 | |
315.8700 | |
316.8356 | |
318.9301 | |
315.2652 | |
311.0820 | |
317.5898 | |
321.0259 | |
322.3799 | |
326.8280 | |
333.5456 | |
331.0881 | |
331.6954 | |
331.7436 | |
332.8929 | |
334.4758 | |
331.4416 | |
337.6020 | |
340.7505 | |
338.5980 | |
336.7274 | |
335.9895 | |
331.2541 | |
324.5566 | |
328.2693 | |
329.8619 | |
334.5495 | |
337.3946 | |
339.3283 | |
339.5131 | |
353.1434 | |
340.0830 | |
341.1651 | |
343.8236 | |
345.1101 | |
354.4625 | |
344.4096 | |
13.7280 | |
24.5573 | |
24.5026 | |
24.4123 | |
24.2169 | |
35.7341 | |
24.3131 | |
35.2662 | |
23.9782 | |
23.9451 | |
23.8649 | |
24.2764 | |
24.2520 | |
35.7958 | |
24.8860 | |
25.1177 | |
25.1603 | |
24.9148 | |
25.0131 | |
36.7244 | |
37.1335 | |
26.3073 | |
26.3948 | |
26.6594 | |
39.7966 | |
26.2801 | |
36.6569 | |
35.7319 | |
34.6061 | |
24.4906 | |
32.9130 | |
32.0458 | |
32.2874 | |
22.3303 | |
32.3025 | |
305.8478 | |
281.0086 | |
278.7578 | |
276.7009 | |
274.9610 | |
271.6492 | |
270.7067 | |
271.5287 | |
264.5677 | |
242.0170 | |
240.4663 | |
195.6442 | |
188.5468 | |
187.8544 | |
187.6161 | |
187.3469 | |
187.0877 | |
186.8888 | |
186.1237 | |
186.1776 | |
186.0645 | |
185.9127 | |
185.9413 | |
185.9614 | |
185.8522 | |
185.9122 | |
185.9199 | |
185.7658 | |
185.4622 | |
185.9401 | |
185.7629 | |
185.7041 | |
185.7479 | |
186.0239 | |
185.5113 | |
185.5893 | |
185.1782 | |
185.2625 | |
185.1487 | |
185.2059 | |
184.7113 | |
184.4929 | |
183.9373 | |
183.3442 | |
183.0450 | |
182.5095 | |
182.2957 | |
183.0849 | |
182.0756 | |
181.6414 | |
181.2049 | |
180.6921 | |
180.6340 | |
181.2421 | |
181.0739 | |
181.5950 | |
182.0121 | |
182.3359 | |
182.0566 | |
182.0845 | |
181.8523 | |
181.9903 | |
182.2227 | |
181.9886 | |
181.9632 | |
182.0079 | |
182.1794 | |
183.5273 | |
183.6396 | |
183.5661 | |
183.5086 | |
183.5254 | |
183.4836 | |
183.5863 | |
183.5239 | |
183.5458 | |
183.1566 | |
182.1456 | |
182.0394 | |
182.0907 | |
182.4269 | |
182.1225 | |
182.0321 | |
182.0774 | |
182.0009 | |
182.3657 | |
182.2613 | |
182.2282 | |
8.0835 | |
8.1265 | |
6.8230 | |
6.8596 | |
6.8611 | |
6.8438 | |
6.8453 | |
6.8119 | |
6.8198 | |
6.7930 | |
6.7868 | |
6.7918 | |
6.7989 | |
6.8006 | |
6.7430 | |
6.7552 | |
6.7580 | |
6.8045 | |
6.8034 | |
6.7863 | |
6.7739 | |
6.8063 | |
6.7731 | |
6.7478 | |
6.7629 | |
6.7412 | |
6.7630 | |
6.7183 | |
6.7313 | |
6.7570 | |
6.7762 | |
6.7595 | |
6.7463 | |
6.7181 | |
6.7095 | |
6.6882 | |
6.6866 | |
6.6690 | |
6.6721 | |
6.6586 | |
6.6537 | |
6.6525 | |
6.6634 | |
6.6635 | |
6.6612 | |
6.6622 | |
6.6589 | |
6.6572 | |
6.6472 | |
6.6877 | |
6.6415 | |
6.6394 | |
6.6383 | |
6.6684 | |
6.6361 | |
6.6345 | |
6.6551 | |
6.6370 | |
6.6494 | |
6.6421 | |
6.6203 | |
6.6279 | |
6.6418 | |
6.6337 | |
6.6172 | |
6.6326 | |
6.6030 | |
6.6294 | |
6.6497 | |
6.6543 | |
6.6330 | |
6.6408 | |
6.6465 | |
6.6211 |