Istoria de rate de zi cu zi CUP /KZT întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 361.1157 tenge kazahă
minim asupra
1 peso cubanez = 6.5972 tenge kazahă
Istoria Prețul de KZT / CUP
Date | CUP/KZT |
| 17.3645 |
| 17.1672 |
| 17.2398 |
| 17.1449 |
| 17.0801 |
| 17.1429 |
| 17.3235 |
| 17.4060 |
| 17.2595 |
| 17.3595 |
| 17.4919 |
| 17.5255 |
| 17.4842 |
| 17.5659 |
| 17.3991 |
| 17.5191 |
| 17.4133 |
| 17.7095 |
| 17.4530 |
| 17.3804 |
| 17.5277 |
| 17.6142 |
| 17.7951 |
| 17.8493 |
| 17.8218 |
| 17.8368 |
| 17.9559 |
| 17.8445 |
| 17.9671 |
| 18.0906 |
| 18.0117 |
| 18.3075 |
| 18.5460 |
| 18.5354 |
| 18.5654 |
| 18.5410 |
| 18.4077 |
| 18.3824 |
| 17.9450 |
| 17.8200 |
| 18.0089 |
| 17.6487 |
| 17.4891 |
| 17.3425 |
| 17.2841 |
| 17.3134 |
| 17.2716 |
| 17.2107 |
| 17.3958 |
| 17.4762 |
| 17.4055 |
| 17.3891 |
| 17.3771 |
| 17.2914 |
| 17.2499 |
| 17.5111 |
| 17.2324 |
| 17.5127 |
| 17.6837 |
| 17.4891 |
| 17.7348 |
| 16.9485 |
| 17.3728 |
| 17.3629 |
| 17.5493 |
| 17.7570 |
| 17.8519 |
| 17.9557 |
| 17.9988 |
| 17.9629 |
| 17.9748 |
| 17.9227 |
| 18.1580 |
| 18.2370 |
| 18.2621 |
| 18.2620 |
| 18.0113 |
| 17.9218 |
| 18.0262 |
| 18.1560 |
| 18.2895 |
| 18.3817 |
| 18.4224 |
| 18.4662 |
| 18.5639 |
| 18.5657 |
| 18.3750 |
| 18.3399 |
| 18.4149 |
| 18.3923 |
| 18.5020 |
| 18.5150 |
| 18.6574 |
| 18.5597 |
| 18.8870 |
| 18.3729 |
| 18.1431 |
| 17.9255 |
| 17.3565 |
| 16.9954 |
| 16.7687 |
| 16.4536 |
| 16.3997 |
| 16.8104 |
| 17.0769 |
| 17.2256 |
| 17.4550 |
| 19.7606 |
| 20.1266 |
| 19.7822 |
| 19.0230 |
| 16.5991 |
| 16.7548 |
| 16.7135 |
| 16.8850 |
| 16.9751 |
| 16.9109 |
| 16.9110 |
| 16.8993 |
| 16.8666 |
| 17.0460 |
| 16.9461 |
| 17.0239 |
| 17.0018 |
| 16.8486 |
| 16.7392 |
| 16.6672 |
| 16.6056 |
| 16.5239 |
| 16.5353 |
| 16.5026 |
| 16.5274 |
| 16.4976 |
| 16.5731 |
| 16.5615 |
| 16.5139 |
| 16.5948 |
| 16.5266 |
| 16.5183 |
| 16.5732 |
| 16.4923 |
| 16.5530 |
| 16.6077 |
| 16.6548 |
| 16.5579 |
| 16.5800 |
| 16.6204 |
| 16.6020 |
| 16.5907 |
| 16.6368 |
| 16.6141 |
| 16.6126 |
| 16.5722 |
| 16.7027 |
| 16.7170 |
| 16.7245 |
| 16.8372 |
| 16.5885 |
| 16.4912 |
| 16.3501 |
| 16.2649 |
| 16.3173 |
| 16.2488 |
| 16.1896 |
| 16.2059 |
| 16.2644 |
| 16.4773 |
| 16.3470 |
| 16.3439 |
| 16.3094 |
| 16.3592 |
| 16.3126 |
| 16.3490 |
| 16.2770 |
| 16.3826 |
| 16.5349 |
| 16.5376 |
| 16.6628 |
| 16.7597 |
| 16.9123 |
| 16.6913 |
| 16.6269 |
| 16.6236 |
| 16.7434 |
| 16.7329 |
| 16.4274 |
| 16.5819 |
| 16.4676 |
| 16.3065 |
| 16.3041 |
| 16.2733 |
| 16.2890 |
| 16.4036 |
| 16.1133 |
| 16.1002 |
| 16.0145 |
| 15.8076 |
| 15.7272 |
| 15.6479 |
| 15.7859 |
| 15.4265 |
| 15.8334 |
| 16.1062 |
| 16.2021 |
| 16.3442 |
| 16.6028 |
| 16.7483 |
| 16.6295 |
| 16.5693 |
| 17.0529 |
| 17.4203 |
| 17.2756 |
| 16.9032 |
| 15.0013 |
| 14.8129 |
| 14.6221 |
| 14.6359 |
| 14.7049 |
| 14.7913 |
| 14.7991 |
| 14.6226 |
| 14.6975 |
| 14.7953 |
| 14.8449 |
| 14.8814 |
| 14.9409 |
| 14.9867 |
| 15.0164 |
| 14.9964 |
| 15.0503 |
| 15.0930 |
| 15.0732 |
| 15.0557 |
| 15.1391 |
| 15.1335 |
| 15.1112 |
| 15.1017 |
| 15.0155 |
| 14.9993 |
| 14.9687 |
| 15.0786 |
| 14.9993 |
| 15.0305 |
| 15.0611 |
| 15.0130 |
| 14.9620 |
| 14.9163 |
| 14.8729 |
| 14.9215 |
| 14.8739 |
| 14.7003 |
| 14.8983 |
| 14.8934 |
| 14.9143 |
| 14.7599 |
| 14.7149 |
| 14.7414 |
| 14.7942 |
| 14.8246 |
| 14.7422 |
| 14.7354 |
| 14.7961 |
| 14.7556 |
| 14.6884 |
| 14.6169 |
| 14.7271 |
| 14.6102 |
| 14.6143 |
| 14.6223 |
| 14.5710 |
| 14.8236 |
| 14.7380 |
| 14.7171 |
| 14.7279 |
| 14.6007 |
| 14.9319 |
| 14.4182 |
| 14.4081 |
| 14.3523 |
| 14.5036 |
| 14.4188 |
| 14.2555 |
| 14.5252 |
| 14.4598 |
| 14.2978 |
| 14.1596 |
| 14.3041 |
| 14.4833 |
| 14.2919 |
| 13.9094 |
| 14.5630 |
| 14.9140 |
| 14.3470 |
| 14.1460 |
| 14.1600 |
| 14.2739 |
| 13.6800 |
| 13.6010 |
| 13.5503 |
| 13.4282 |
| 13.4872 |
| 13.3882 |
| 13.2960 |
| 13.3171 |
| 13.0933 |
| 13.0079 |
| 12.9262 |
| 12.9249 |
| 12.8753 |
| 12.9226 |
| 12.8549 |
| 12.8416 |
| 12.8814 |
| 12.5853 |
| 12.5289 |
| 12.5116 |
| 12.5543 |
| 12.5916 |
| 12.6089 |
| 12.5166 |
| 12.5143 |
| 12.7797 |
| 12.6506 |
| 12.6316 |
| 12.7139 |
| 12.8966 |
| 12.9660 |
| 13.0251 |
| 13.0307 |
| 13.1783 |
| 13.1804 |
| 13.0470 |
| 13.0249 |
| 13.0270 |
| 13.0488 |
| 13.0701 |
| 13.0713 |
| 13.1412 |
| 13.0908 |
| 13.3899 |
| 13.4064 |
| 13.4269 |
| 13.3600 |
| 13.3013 |
| 13.3006 |
| 13.0560 |
| 12.9893 |
| 12.9460 |
| 13.0288 |
| 12.7992 |
| 12.8432 |
| 12.7574 |
| 12.8036 |
| 12.6363 |
| 12.7342 |
| 12.6228 |
| 12.4297 |
| 12.2587 |
| 12.2148 |
| 12.1765 |
| 314.0401 |
| 318.1253 |
| 315.3220 |
| 312.7177 |
| 310.9844 |
| 311.8202 |
| 313.2815 |
| 315.8700 |
| 316.8356 |
| 318.9301 |
| 315.2652 |
| 311.0820 |
| 317.5898 |
| 321.0259 |
| 322.3799 |
| 326.8280 |
| 333.5456 |
| 331.0881 |
| 331.6954 |
| 331.7436 |
| 332.8929 |
| 334.4758 |
| 331.4416 |
| 337.6020 |
| 340.7505 |
| 338.5980 |
| 336.7274 |
| 335.9895 |
| 331.2541 |
| 324.5566 |
| 328.2693 |
| 329.8619 |
| 334.5495 |
| 337.3946 |
| 339.3283 |
| 339.5131 |
| 353.1434 |
| 340.0830 |
| 341.1651 |
| 343.8236 |
| 345.1101 |
| 354.4625 |
| 344.4096 |
| 13.7280 |
| 24.5573 |
| 24.5026 |
| 24.4123 |
| 24.2169 |
| 35.7341 |
| 24.3131 |
| 35.2662 |
| 23.9782 |
| 23.9451 |
| 23.8649 |
| 24.2764 |
| 24.2520 |
| 35.7958 |
| 24.8860 |
| 25.1177 |
| 25.1603 |
| 24.9148 |
| 25.0131 |
| 36.7244 |
| 37.1335 |
| 26.3073 |
| 26.3948 |
| 26.6594 |
| 39.7966 |
| 26.2801 |
| 36.6569 |
| 35.7319 |
| 34.6061 |
| 24.4906 |
| 32.9130 |
| 32.0458 |
| 32.2874 |
| 22.3303 |
| 32.3025 |
| 305.8478 |
| 281.0086 |
| 278.7578 |
| 276.7009 |
| 274.9610 |
| 271.6492 |
| 270.7067 |
| 271.5287 |
| 264.5677 |
| 242.0170 |
| 240.4663 |
| 195.6442 |
| 188.5468 |
| 187.8544 |
| 187.6161 |
| 187.3469 |
| 187.0877 |
| 186.8888 |
| 186.1237 |
| 186.1776 |
| 186.0645 |
| 185.9127 |
| 185.9413 |
| 185.9614 |
| 185.8522 |
| 185.9122 |
| 185.9199 |
| 185.7658 |
| 185.4622 |
| 185.9401 |
| 185.7629 |
| 185.7041 |
| 185.7479 |
| 186.0239 |
| 185.5113 |
| 185.5893 |
| 185.1782 |
| 185.2625 |
| 185.1487 |
| 185.2059 |
| 184.7113 |
| 184.4929 |
| 183.9373 |
| 183.3442 |
| 183.0450 |
| 182.5095 |
| 182.2957 |
| 183.0849 |
| 182.0756 |
| 181.6414 |
| 181.2049 |
| 180.6921 |
| 180.6340 |
| 181.2421 |
| 181.0739 |
| 181.5950 |
| 182.0121 |
| 182.3359 |
| 182.0566 |
| 182.0845 |
| 181.8523 |
| 181.9903 |
| 182.2227 |
| 181.9886 |
| 181.9632 |
| 182.0079 |
| 182.1794 |
| 183.5273 |
| 183.6396 |
| 183.5661 |
| 183.5086 |
| 183.5254 |
| 183.4836 |
| 183.5863 |
| 183.5239 |
| 183.5458 |
| 183.1566 |
| 182.1456 |
| 182.0394 |
| 182.0907 |
| 182.4269 |
| 182.1225 |
| 182.0321 |
| 182.0774 |
| 182.0009 |
| 182.3657 |
| 182.2613 |
| 182.2282 |
| 8.0835 |
| 8.1265 |
| 6.8230 |
| 6.8596 |
| 6.8611 |
| 6.8438 |
| 6.8453 |
| 6.8119 |
| 6.8198 |
| 6.7930 |
| 6.7868 |
| 6.7918 |
| 6.7989 |
| 6.8006 |
| 6.7430 |
| 6.7552 |
| 6.7580 |
| 6.8045 |
| 6.8034 |
| 6.7863 |
| 6.7739 |
| 6.8063 |
| 6.7731 |
| 6.7478 |
| 6.7629 |
| 6.7412 |
| 6.7630 |
| 6.7183 |
| 6.7313 |
| 6.7570 |
| 6.7762 |
| 6.7595 |
| 6.7463 |
| 6.7181 |
| 6.7095 |
| 6.6882 |
| 6.6866 |
| 6.6690 |
| 6.6721 |
| 6.6586 |
| 6.6537 |
| 6.6525 |
| 6.6634 |
| 6.6635 |
| 6.6612 |
| 6.6622 |
| 6.6589 |
| 6.6572 |
| 6.6472 |
| 6.6877 |
| 6.6415 |
| 6.6394 |
| 6.6383 |
| 6.6684 |
| 6.6361 |
| 6.6345 |
| 6.6551 |
| 6.6370 |
| 6.6494 |
| 6.6421 |
| 6.6203 |
| 6.6279 |
| 6.6418 |
| 6.6337 |
| 6.6172 |
| 6.6326 |
| 6.6030 |
| 6.6294 |
| 6.6497 |
| 6.6543 |
| 6.6330 |
| 6.6408 |
| 6.6465 |
| 6.6211 |