Sejarah kurs harian KZT /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.15158 Peso Kuba
minimum pada
1 Tenge Kazakstan = 0.00277 Peso Kuba
Date | KZT/CUP |
---|---|
0.05801 | |
0.05833 | |
0.05855 | |
0.05833 | |
0.05773 | |
0.05745 | |
0.05794 | |
0.05761 | |
0.05717 | |
0.05706 | |
0.05719 | |
0.05693 | |
0.05747 | |
0.05708 | |
0.05743 | |
0.05647 | |
0.05730 | |
0.05754 | |
0.05705 | |
0.05677 | |
0.05620 | |
0.05602 | |
0.05611 | |
0.05606 | |
0.05569 | |
0.05604 | |
0.05566 | |
0.05528 | |
0.05552 | |
0.05462 | |
0.05392 | |
0.05395 | |
0.05386 | |
0.05393 | |
0.05433 | |
0.05440 | |
0.05573 | |
0.05612 | |
0.05553 | |
0.05666 | |
0.05718 | |
0.05766 | |
0.05786 | |
0.05776 | |
0.05790 | |
0.05810 | |
0.05749 | |
0.05722 | |
0.05745 | |
0.05751 | |
0.05755 | |
0.05783 | |
0.05797 | |
0.05711 | |
0.05803 | |
0.05710 | |
0.05655 | |
0.05718 | |
0.05639 | |
0.05900 | |
0.05756 | |
0.05759 | |
0.05698 | |
0.05632 | |
0.05602 | |
0.05569 | |
0.05556 | |
0.05567 | |
0.05563 | |
0.05580 | |
0.05507 | |
0.05483 | |
0.05476 | |
0.05476 | |
0.05552 | |
0.05580 | |
0.05547 | |
0.05508 | |
0.05468 | |
0.05440 | |
0.05428 | |
0.05415 | |
0.05387 | |
0.05386 | |
0.05442 | |
0.05453 | |
0.05430 | |
0.05437 | |
0.05405 | |
0.05401 | |
0.05360 | |
0.05388 | |
0.05295 | |
0.05443 | |
0.05512 | |
0.05579 | |
0.05762 | |
0.05884 | |
0.05963 | |
0.06078 | |
0.06098 | |
0.05949 | |
0.05856 | |
0.05805 | |
0.05729 | |
0.05061 | |
0.04969 | |
0.05055 | |
0.05257 | |
0.06024 | |
0.05968 | |
0.05983 | |
0.05922 | |
0.05891 | |
0.05913 | |
0.05913 | |
0.05917 | |
0.05929 | |
0.05866 | |
0.05901 | |
0.05874 | |
0.05882 | |
0.05935 | |
0.05974 | |
0.06000 | |
0.06022 | |
0.06052 | |
0.06048 | |
0.06060 | |
0.06051 | |
0.06061 | |
0.06034 | |
0.06038 | |
0.06056 | |
0.06026 | |
0.06051 | |
0.06054 | |
0.06034 | |
0.06063 | |
0.06041 | |
0.06021 | |
0.06004 | |
0.06039 | |
0.06031 | |
0.06017 | |
0.06023 | |
0.06027 | |
0.06011 | |
0.06019 | |
0.06020 | |
0.06034 | |
0.05987 | |
0.05982 | |
0.05979 | |
0.05939 | |
0.06028 | |
0.06064 | |
0.06116 | |
0.06148 | |
0.06128 | |
0.06154 | |
0.06177 | |
0.06171 | |
0.06148 | |
0.06069 | |
0.06117 | |
0.06118 | |
0.06131 | |
0.06113 | |
0.06130 | |
0.06117 | |
0.06144 | |
0.06104 | |
0.06048 | |
0.06047 | |
0.06001 | |
0.05967 | |
0.05913 | |
0.05991 | |
0.06014 | |
0.06016 | |
0.05973 | |
0.05976 | |
0.06087 | |
0.06031 | |
0.06073 | |
0.06133 | |
0.06133 | |
0.06145 | |
0.06139 | |
0.06096 | |
0.06206 | |
0.06211 | |
0.06244 | |
0.06326 | |
0.06358 | |
0.06391 | |
0.06335 | |
0.06482 | |
0.06316 | |
0.06209 | |
0.06172 | |
0.06118 | |
0.06023 | |
0.05971 | |
0.06013 | |
0.06035 | |
0.05864 | |
0.05740 | |
0.05788 | |
0.05916 | |
0.06666 | |
0.06751 | |
0.06839 | |
0.06833 | |
0.06800 | |
0.06761 | |
0.06757 | |
0.06839 | |
0.06804 | |
0.06759 | |
0.06736 | |
0.06720 | |
0.06693 | |
0.06673 | |
0.06659 | |
0.06668 | |
0.06644 | |
0.06626 | |
0.06634 | |
0.06642 | |
0.06605 | |
0.06608 | |
0.06618 | |
0.06622 | |
0.06660 | |
0.06667 | |
0.06681 | |
0.06632 | |
0.06667 | |
0.06653 | |
0.06640 | |
0.06661 | |
0.06684 | |
0.06704 | |
0.06724 | |
0.06702 | |
0.06723 | |
0.06803 | |
0.06712 | |
0.06714 | |
0.06705 | |
0.06775 | |
0.06796 | |
0.06784 | |
0.06759 | |
0.06746 | |
0.06783 | |
0.06786 | |
0.06759 | |
0.06777 | |
0.06808 | |
0.06841 | |
0.06790 | |
0.06845 | |
0.06843 | |
0.06839 | |
0.06863 | |
0.06746 | |
0.06785 | |
0.06795 | |
0.06790 | |
0.06849 | |
0.06697 | |
0.06936 | |
0.06941 | |
0.06968 | |
0.06895 | |
0.06935 | |
0.07015 | |
0.06885 | |
0.06916 | |
0.06994 | |
0.07062 | |
0.06991 | |
0.06905 | |
0.06997 | |
0.07189 | |
0.06867 | |
0.06705 | |
0.06970 | |
0.07069 | |
0.07062 | |
0.07006 | |
0.07310 | |
0.07352 | |
0.07380 | |
0.07447 | |
0.07414 | |
0.07469 | |
0.07521 | |
0.07509 | |
0.07637 | |
0.07688 | |
0.07736 | |
0.07737 | |
0.07767 | |
0.07738 | |
0.07779 | |
0.07787 | |
0.07763 | |
0.07946 | |
0.07982 | |
0.07993 | |
0.07965 | |
0.07942 | |
0.07931 | |
0.07989 | |
0.07991 | |
0.07825 | |
0.07905 | |
0.07917 | |
0.07865 | |
0.07754 | |
0.07712 | |
0.07677 | |
0.07674 | |
0.07588 | |
0.07587 | |
0.07665 | |
0.07678 | |
0.07676 | |
0.07664 | |
0.07651 | |
0.07650 | |
0.07610 | |
0.07639 | |
0.07468 | |
0.07459 | |
0.07448 | |
0.07485 | |
0.07518 | |
0.07518 | |
0.07659 | |
0.07699 | |
0.07724 | |
0.07675 | |
0.07813 | |
0.07786 | |
0.07839 | |
0.07810 | |
0.07914 | |
0.07853 | |
0.07922 | |
0.08045 | |
0.08157 | |
0.08187 | |
0.08213 | |
0.00318 | |
0.00314 | |
0.00317 | |
0.00320 | |
0.00322 | |
0.00321 | |
0.00319 | |
0.00317 | |
0.00316 | |
0.00314 | |
0.00317 | |
0.00321 | |
0.00315 | |
0.00312 | |
0.00310 | |
0.00306 | |
0.00300 | |
0.00302 | |
0.00301 | |
0.00301 | |
0.00300 | |
0.00299 | |
0.00302 | |
0.00296 | |
0.00293 | |
0.00295 | |
0.00297 | |
0.00298 | |
0.00302 | |
0.00308 | |
0.00305 | |
0.00303 | |
0.00299 | |
0.00296 | |
0.00295 | |
0.00295 | |
0.00283 | |
0.00294 | |
0.00293 | |
0.00291 | |
0.00290 | |
0.00282 | |
0.00290 | |
0.07284 | |
0.04072 | |
0.04081 | |
0.04096 | |
0.04129 | |
0.02798 | |
0.04113 | |
0.02836 | |
0.04170 | |
0.04176 | |
0.04190 | |
0.04119 | |
0.04123 | |
0.02794 | |
0.04018 | |
0.03981 | |
0.03975 | |
0.04014 | |
0.03998 | |
0.02723 | |
0.02693 | |
0.03801 | |
0.03789 | |
0.03751 | |
0.02513 | |
0.03805 | |
0.02728 | |
0.02799 | |
0.02890 | |
0.04083 | |
0.03038 | |
0.03121 | |
0.03097 | |
0.04478 | |
0.03096 | |
0.00327 | |
0.00356 | |
0.00359 | |
0.00361 | |
0.00364 | |
0.00368 | |
0.00369 | |
0.00368 | |
0.00378 | |
0.00413 | |
0.00416 | |
0.00511 | |
0.00530 | |
0.00532 | |
0.00533 | |
0.00534 | |
0.00535 | |
0.00535 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00539 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00539 | |
0.00539 | |
0.00540 | |
0.00540 | |
0.00540 | |
0.00540 | |
0.00541 | |
0.00542 | |
0.00544 | |
0.00545 | |
0.00546 | |
0.00548 | |
0.00549 | |
0.00546 | |
0.00549 | |
0.00551 | |
0.00552 | |
0.00553 | |
0.00554 | |
0.00552 | |
0.00552 | |
0.00551 | |
0.00549 | |
0.00548 | |
0.00549 | |
0.00549 | |
0.00550 | |
0.00549 | |
0.00549 | |
0.00549 | |
0.00550 | |
0.00549 | |
0.00549 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00546 | |
0.00549 | |
0.00549 | |
0.00549 | |
0.00548 | |
0.00549 | |
0.00549 | |
0.00549 | |
0.00549 | |
0.00548 | |
0.00549 | |
0.00549 | |
0.12371 | |
0.12305 | |
0.14656 | |
0.14578 | |
0.14575 | |
0.14612 | |
0.14608 | |
0.14680 | |
0.14663 | |
0.14721 | |
0.14734 | |
0.14724 | |
0.14708 | |
0.14704 | |
0.14830 | |
0.14803 | |
0.14797 | |
0.14696 | |
0.14699 | |
0.14736 | |
0.14763 | |
0.14692 | |
0.14764 | |
0.14820 | |
0.14786 | |
0.14834 | |
0.14786 | |
0.14885 | |
0.14856 | |
0.14799 | |
0.14757 | |
0.14794 | |
0.14823 | |
0.14885 | |
0.14904 | |
0.14952 | |
0.14955 | |
0.14995 | |
0.14988 | |
0.15018 | |
0.15029 | |
0.15032 | |
0.15007 | |
0.15007 | |
0.15012 | |
0.15010 | |
0.15017 | |
0.15021 | |
0.15044 | |
0.14953 | |
0.15057 | |
0.15062 | |
0.15064 | |
0.14996 | |
0.15069 | |
0.15073 | |
0.15026 | |
0.15067 | |
0.15039 | |
0.15056 | |
0.15105 | |
0.15088 | |
0.15056 | |
0.15075 | |
0.15112 | |
0.15077 | |
0.15145 | |
0.15084 | |
0.15038 | |
0.15028 | |
0.15076 | |
0.15058 | |
0.15045 | |
0.15103 |