Historique des taux quotidiens BZD /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 1.1391 florin néerlandais
le minimum le
1 dollar bélizéen = 0.8766 florin néerlandais
Historique des prix NLG / BZD
Date | BZD/NLG |
| 1.0057 |
| 1.0133 |
| 1.0150 |
| 1.0206 |
| 1.0252 |
| 1.0295 |
| 1.0092 |
| 1.0187 |
| 1.0090 |
| 1.0028 |
| 1.0000 |
| 1.0069 |
| 1.0078 |
| 1.0148 |
| 1.0151 |
| 1.0167 |
| 1.0096 |
| 1.0053 |
| 0.9999 |
| 0.9990 |
| 0.9878 |
| 0.9904 |
| 1.0009 |
| 1.0146 |
| 1.0082 |
| 0.9974 |
| 0.9993 |
| 1.0208 |
| 1.0198 |
| 1.0308 |
| 1.0249 |
| 1.0356 |
| 1.0337 |
| 1.0426 |
| 1.0327 |
| 1.0227 |
| 1.0187 |
| 1.0124 |
| 1.0098 |
| 1.0038 |
| 1.0017 |
| 0.9942 |
| 0.9936 |
| 0.9888 |
| 0.9731 |
| 0.9932 |
| 1.0028 |
| 1.0024 |
| 1.0009 |
| 1.0156 |
| 1.0225 |
| 1.0213 |
| 1.0109 |
| 1.0052 |
| 0.9942 |
| 0.9986 |
| 0.9918 |
| 1.0004 |
| 1.0241 |
| 1.0231 |
| 1.0305 |
| 1.0232 |
| 1.0187 |
| 1.0193 |
| 1.0079 |
| 1.0050 |
| 1.0095 |
| 1.0188 |
| 1.0239 |
| 1.0281 |
| 1.0301 |
| 1.0377 |
| 1.0419 |
| 1.0561 |
| 1.0664 |
| 1.0588 |
| 1.0913 |
| 1.1112 |
| 1.1116 |
| 1.1104 |
| 1.1260 |
| 1.1121 |
| 1.1372 |
| 1.0907 |
| 1.0791 |
| 1.0987 |
| 1.0915 |
| 1.1004 |
| 1.0757 |
| 1.0728 |
| 1.0649 |
| 1.0697 |
| 1.0774 |
| 1.0863 |
| 1.0481 |
| 1.0331 |
| 1.0389 |
| 1.0492 |
| 1.0227 |
| 1.0152 |
| 1.0232 |
| 1.0470 |
| 1.0341 |
| 1.0398 |
| 1.0205 |
| 0.9923 |
| 1.0053 |
| 1.0080 |
| 0.9745 |
| 0.9668 |
| 0.9666 |
| 0.9557 |
| 0.9734 |
| 0.9653 |
| 0.9582 |
| 0.9649 |
| 0.9670 |
| 0.9642 |
| 0.9695 |
| 0.9687 |
| 0.9691 |
| 0.9680 |
| 0.9723 |
| 0.9615 |
| 0.9441 |
| 0.9478 |
| 0.9417 |
| 0.9414 |
| 0.9462 |
| 0.9410 |
| 0.9346 |
| 0.9322 |
| 0.9257 |
| 0.9208 |
| 0.9269 |
| 0.9308 |
| 0.9283 |
| 0.9316 |
| 0.9208 |
| 0.9260 |
| 0.9288 |
| 0.9218 |
| 0.9215 |
| 0.9160 |
| 0.9179 |
| 0.9017 |
| 0.8969 |
| 0.8937 |
| 0.8950 |
| 0.8991 |
| 0.9003 |
| 0.9067 |
| 0.9049 |
| 0.9058 |
| 0.9177 |
| 0.9262 |
| 0.9285 |
| 0.9162 |
| 0.9221 |
| 0.9074 |
| 0.8988 |
| 0.9007 |
| 0.9072 |
| 0.9062 |
| 0.9002 |
| 0.9050 |
| 0.8987 |
| 0.8927 |
| 0.8945 |
| 0.8940 |
| 0.8997 |
| 0.9024 |
| 0.9157 |
| 0.9228 |
| 0.9230 |
| 0.9240 |
| 0.9390 |
| 0.9308 |
| 0.9290 |
| 0.9253 |
| 0.9276 |
| 0.9363 |
| 0.9290 |
| 0.9211 |
| 0.9250 |
| 0.9167 |
| 0.9268 |
| 0.9256 |
| 0.9316 |
| 0.9303 |
| 0.9287 |
| 0.9553 |
| 0.9637 |
| 0.9663 |
| 0.9714 |
| 0.9694 |
| 0.9638 |
| 0.9673 |
| 0.9830 |
| 1.0027 |
| 1.0015 |
| 1.0113 |
| 1.0029 |
| 1.0096 |
| 1.0060 |
| 1.0178 |
| 1.0124 |
| 0.9914 |
| 1.0262 |
| 0.9828 |
| 0.9611 |
| 0.9817 |
| 1.0077 |
| 1.0089 |
| 1.0020 |
| 0.9883 |
| 0.9920 |
| 0.9852 |
| 0.9818 |
| 0.9763 |
| 0.9759 |
| 0.9856 |
| 0.9819 |
| 0.9882 |
| 0.9868 |
| 0.9930 |
| 0.9873 |
| 0.9917 |
| 0.9826 |
| 0.9881 |
| 0.9805 |
| 0.9913 |
| 0.9968 |
| 1.0010 |
| 0.9938 |
| 0.9939 |
| 0.9915 |
| 0.9975 |
| 0.9847 |
| 0.9867 |
| 0.9745 |
| 0.9727 |
| 0.9807 |
| 0.9757 |
| 0.9708 |
| 0.9749 |
| 0.9647 |
| 0.9594 |
| 0.9741 |
| 0.9660 |
| 0.9722 |
| 0.9767 |
| 0.9790 |
| 0.9733 |
| 0.9761 |
| 0.9776 |
| 0.9702 |
| 0.9672 |
| 0.9713 |
| 0.9834 |
| 0.9669 |
| 0.9643 |
| 0.9712 |
| 0.9653 |
| 0.9619 |
| 0.9664 |
| 0.9720 |
| 0.9561 |
| 0.9594 |
| 0.9612 |
| 0.9529 |
| 0.9525 |
| 0.9509 |
| 0.9583 |
| 0.9631 |
| 0.9631 |
| 0.9626 |
| 0.9648 |
| 0.9544 |
| 0.9743 |
| 0.9607 |
| 0.9637 |
| 0.9565 |
| 0.9461 |
| 0.9537 |
| 0.9471 |
| 0.9318 |
| 0.9392 |
| 0.9452 |
| 0.9439 |
| 0.9387 |
| 0.9544 |
| 0.9616 |
| 0.9486 |
| 0.9370 |
| 0.9376 |
| 0.9366 |
| 0.9329 |
| 0.9419 |
| 0.9383 |
| 0.9428 |
| 0.9318 |
| 0.9350 |
| 0.9427 |
| 0.9296 |
| 0.9193 |
| 0.9189 |
| 0.9069 |
| 0.8978 |
| 0.8855 |
| 0.8933 |
| 0.8911 |
| 0.8808 |
| 0.8914 |
| 0.8887 |
| 0.8901 |
| 0.8842 |
| 0.8908 |
| 0.8862 |
| 0.8859 |
| 0.8945 |
| 0.8946 |
| 0.9145 |
| 0.9142 |
| 0.9252 |
| 0.9296 |
| 0.9295 |
| 0.9245 |
| 0.9181 |
| 0.9308 |
| 0.9410 |
| 0.9331 |
| 0.9265 |
| 0.9307 |
| 0.9308 |
| 0.9199 |
| 0.9139 |
| 0.9099 |
| 0.9183 |
| 0.9168 |
| 0.9261 |
| 0.9270 |
| 0.9263 |
| 0.9334 |
| 0.9388 |
| 0.9543 |
| 0.9626 |
| 0.9640 |
| 0.9807 |
| 0.9842 |
| 0.9780 |
| 0.9750 |
| 0.9833 |
| 0.9765 |
| 0.9964 |
| 1.0013 |
| 1.0026 |
| 1.0067 |
| 1.0284 |
| 1.0330 |
| 1.0257 |
| 1.0075 |
| 1.0189 |
| 1.0275 |
| 1.0343 |
| 1.0335 |
| 1.0309 |
| 1.0329 |
| 1.0181 |
| 1.0231 |
| 1.0200 |
| 1.0414 |
| 1.0425 |
| 1.0553 |
| 1.0556 |
| 1.0613 |
| 1.0376 |
| 1.0256 |
| 1.0400 |
| 1.0387 |
| 1.0273 |
| 0.9993 |
| 1.0061 |
| 1.0153 |
| 1.0033 |
| 0.9912 |
| 0.9845 |
| 0.9810 |
| 0.9874 |
| 0.9824 |
| 0.9902 |
| 0.9867 |
| 0.9751 |
| 0.9870 |
| 0.9960 |
| 0.9887 |
| 1.0041 |
| 0.9959 |
| 0.9976 |
| 0.9879 |
| 0.9956 |
| 0.9757 |
| 0.9716 |
| 0.9784 |
| 0.9852 |
| 0.9781 |
| 0.9725 |
| 0.9665 |
| 0.9676 |
| 0.9810 |
| 0.9779 |
| 0.9705 |
| 0.9713 |
| 0.9883 |
| 0.9782 |
| 0.9935 |
| 1.0060 |
| 1.0056 |
| 0.9928 |
| 0.9827 |
| 0.9877 |
| 1.0138 |
| 1.0215 |
| 1.0090 |
| 1.0141 |
| 1.0149 |
| 1.0082 |
| 1.0184 |
| 1.0062 |
| 1.0162 |
| 1.0424 |
| 1.0354 |
| 1.0284 |