Sejarah kurs harian BGL /ZMW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 10.292958 Kwacha Zambia
minimum pada
1 Hard Lev Bulgaria = 0.005118 Kwacha Zambia
Date | BGL/ZMW |
---|---|
0.014110 | |
0.013983 | |
0.014792 | |
0.014455 | |
0.014023 | |
0.013547 | |
0.013456 | |
0.013545 | |
0.014616 | |
0.014022 | |
0.013416 | |
0.012966 | |
0.012562 | |
0.012486 | |
0.014691 | |
0.014808 | |
0.014763 | |
0.014507 | |
0.014386 | |
0.014278 | |
0.014280 | |
0.014055 | |
0.013765 | |
0.013319 | |
0.013046 | |
0.012962 | |
0.012762 | |
0.012406 | |
0.012041 | |
0.011898 | |
0.011794 | |
0.011502 | |
0.011604 | |
0.011302 | |
0.011354 | |
0.011204 | |
0.011403 | |
0.011086 | |
0.010834 | |
0.010686 | |
0.010585 | |
0.010852 | |
0.010419 | |
0.010719 | |
0.010528 | |
0.010018 | |
0.009783 | |
0.009357 | |
0.010643 | |
0.010826 | |
0.010893 | |
0.010599 | |
0.010429 | |
0.010515 | |
0.010194 | |
0.009946 | |
0.009871 | |
0.009885 | |
0.011150 | |
0.010995 | |
0.010726 | |
0.010699 | |
0.010577 | |
0.010488 | |
0.010551 | |
0.010376 | |
0.010200 | |
0.010036 | |
0.009879 | |
0.009737 | |
0.009619 | |
0.009396 | |
0.009226 | |
0.008982 | |
0.008727 | |
0.008676 | |
0.008331 | |
0.008248 | |
0.008054 | |
0.008023 | |
0.007779 | |
0.007903 | |
0.007730 | |
0.008020 | |
0.008029 | |
0.007765 | |
0.008219 | |
0.008195 | |
0.008373 | |
0.008337 | |
0.008609 | |
0.008531 | |
0.008521 | |
0.008400 | |
0.008866 | |
0.009238 | |
0.009151 | |
0.008991 | |
0.009238 | |
0.009520 | |
0.009355 | |
0.009089 | |
0.009203 | |
0.009169 | |
0.009417 | |
0.009971 | |
0.010205 | |
0.010028 | |
0.010179 | |
0.010119 | |
0.010860 | |
0.010768 | |
0.010394 | |
0.010160 | |
0.010019 | |
0.009797 | |
0.009610 | |
0.009609 | |
0.009498 | |
0.009333 | |
0.010167 | |
0.010283 | |
0.010118 | |
0.010171 | |
0.010329 | |
0.010261 | |
0.010158 | |
0.010061 | |
0.010086 | |
0.010024 | |
0.009974 | |
0.009849 | |
0.009829 | |
0.009822 | |
0.009564 | |
0.010164 | |
0.011442 | |
0.011566 | |
0.011671 | |
0.012058 | |
0.013558 | |
0.013746 | |
0.013724 | |
0.013796 | |
0.013755 | |
0.013994 | |
0.014051 | |
0.014079 | |
0.014016 | |
0.013961 | |
0.013894 | |
0.013876 | |
0.013750 | |
0.013694 | |
0.013508 | |
0.013313 | |
0.013288 | |
0.013452 | |
0.013291 | |
0.013458 | |
0.013519 | |
0.013431 | |
0.013304 | |
0.013211 | |
0.013259 | |
0.013107 | |
0.013199 | |
0.013258 | |
0.013224 | |
0.013221 | |
0.013096 | |
0.013028 | |
0.012820 | |
0.012714 | |
0.012657 | |
0.012599 | |
0.012187 | |
0.012261 | |
0.012155 | |
0.012143 | |
0.012096 | |
0.011924 | |
0.012034 | |
0.012103 | |
0.011900 | |
0.011908 | |
0.011575 | |
0.011309 | |
0.011045 | |
0.010971 | |
0.010912 | |
0.010636 | |
0.010486 | |
0.010540 | |
0.010443 | |
0.010471 | |
0.010508 | |
0.010589 | |
0.010460 | |
0.010049 | |
0.010312 | |
0.010294 | |
0.010214 | |
0.010338 | |
10.292958 | |
0.010362 | |
0.010448 | |
0.010098 | |
0.009506 | |
0.009192 | |
0.008952 | |
0.008683 | |
0.008169 | |
0.008137 | |
0.008214 | |
0.008272 | |
0.008197 | |
0.008239 | |
0.008070 | |
0.008116 | |
0.008062 | |
0.007671 | |
0.008257 | |
0.008725 | |
0.008304 | |
0.008122 | |
0.007896 | |
0.007767 | |
0.007592 | |
0.007532 | |
0.007543 | |
0.007421 | |
0.007354 | |
0.007349 | |
0.007429 | |
0.007410 | |
0.007422 | |
0.007298 | |
0.007442 | |
0.007415 | |
0.007477 | |
0.007410 | |
0.007353 | |
0.007347 | |
0.007200 | |
0.007267 | |
0.007455 | |
0.007589 | |
0.007517 | |
0.007658 | |
0.007547 | |
0.007496 | |
0.007879 | |
0.007519 | |
0.007353 | |
0.007258 | |
0.007074 | |
0.007166 | |
0.006926 | |
0.006946 | |
0.006955 | |
0.006965 | |
0.006891 | |
0.006992 | |
0.006945 | |
0.006955 | |
0.006814 | |
0.006960 | |
0.006980 | |
0.006911 | |
0.006966 | |
0.006980 | |
0.007006 | |
0.006955 | |
0.006980 | |
0.006877 | |
0.006896 | |
0.006893 | |
0.006943 | |
0.006807 | |
0.006811 | |
0.006716 | |
0.006858 | |
0.007243 | |
0.006991 | |
0.007413 | |
0.007138 | |
0.006417 | |
0.006109 | |
0.006085 | |
0.006124 | |
0.006011 | |
0.005839 | |
0.005909 | |
0.005998 | |
0.005888 | |
0.005952 | |
0.005869 | |
0.005967 | |
0.005876 | |
0.005918 | |
0.006114 | |
0.006130 | |
0.006149 | |
0.006141 | |
0.006039 | |
0.006150 | |
0.006106 | |
0.005935 | |
0.006027 | |
0.005893 | |
0.005958 | |
0.006029 | |
0.005959 | |
0.006103 | |
0.006125 | |
0.006253 | |
0.006114 | |
0.006133 | |
0.006190 | |
0.006063 | |
0.006227 | |
0.006176 | |
0.006106 | |
0.005911 | |
0.005955 | |
0.006155 | |
0.006163 | |
0.006188 | |
0.006077 | |
0.005918 | |
0.005902 | |
0.005892 | |
0.005777 | |
0.005846 | |
0.005794 | |
0.005888 | |
0.005681 | |
0.005530 | |
0.005490 | |
0.005424 | |
0.005456 | |
0.005483 | |
0.005307 | |
0.005216 | |
0.005175 | |
0.005257 | |
0.005336 | |
0.005277 | |
0.005269 | |
0.005268 | |
0.005345 | |
0.005264 | |
0.005325 | |
0.005156 | |
0.005220 | |
0.005209 | |
0.005120 | |
0.005123 | |
0.005169 | |
0.005285 | |
0.005290 | |
0.005193 | |
0.005201 | |
0.005317 | |
0.005162 | |
0.005295 | |
0.005385 | |
0.005441 | |
0.005335 | |
0.005406 | |
0.005399 | |
0.005388 | |
0.005244 | |
0.005243 | |
0.005278 | |
0.005309 | |
0.005327 | |
0.005365 | |
0.005397 | |
0.005699 | |
0.005699 | |
0.005698 | |
0.005700 | |
0.005700 | |
0.005698 | |
0.005700 | |
0.005699 | |
0.005700 | |
0.005699 | |
0.005700 | |
0.005699 | |
0.005700 | |
0.005699 | |
0.005699 | |
0.005698 | |
0.005249 | |
0.011263 | |
0.011458 | |
0.010921 | |
0.012648 | |
0.012396 | |
0.012231 | |
0.011779 | |
0.011715 | |
0.011605 | |
0.011439 | |
0.011151 | |
0.010893 | |
0.010712 | |
0.012379 | |
0.012880 | |
0.012946 | |
0.013093 | |
0.012970 | |
0.012801 | |
0.012814 | |
0.012951 | |
0.013104 | |
0.012868 | |
0.012500 | |
0.012432 | |
0.012289 | |
0.012108 | |
0.012233 | |
0.012272 | |
0.012168 | |
0.012302 | |
0.011376 | |
0.012314 | |
0.013232 | |
0.014370 |