Historique des taux quotidiens BGL /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 10.292958 kwacha zambien
le minimum le
1 lev bulgare = 0.005118 kwacha zambien
Historique des prix ZMW / BGL
Date | BGL/ZMW |
| 0.014621 |
| 0.014110 |
| 0.013983 |
| 0.014792 |
| 0.014455 |
| 0.014023 |
| 0.013547 |
| 0.013456 |
| 0.013545 |
| 0.014616 |
| 0.014022 |
| 0.013416 |
| 0.012966 |
| 0.012562 |
| 0.012486 |
| 0.014691 |
| 0.014808 |
| 0.014763 |
| 0.014507 |
| 0.014386 |
| 0.014278 |
| 0.014280 |
| 0.014055 |
| 0.013765 |
| 0.013319 |
| 0.013046 |
| 0.012962 |
| 0.012762 |
| 0.012406 |
| 0.012041 |
| 0.011898 |
| 0.011794 |
| 0.011502 |
| 0.011604 |
| 0.011302 |
| 0.011354 |
| 0.011204 |
| 0.011403 |
| 0.011086 |
| 0.010834 |
| 0.010686 |
| 0.010585 |
| 0.010852 |
| 0.010419 |
| 0.010719 |
| 0.010528 |
| 0.010018 |
| 0.009783 |
| 0.009357 |
| 0.010643 |
| 0.010826 |
| 0.010893 |
| 0.010599 |
| 0.010429 |
| 0.010515 |
| 0.010194 |
| 0.009946 |
| 0.009871 |
| 0.009885 |
| 0.011150 |
| 0.010995 |
| 0.010726 |
| 0.010699 |
| 0.010577 |
| 0.010488 |
| 0.010551 |
| 0.010376 |
| 0.010200 |
| 0.010036 |
| 0.009879 |
| 0.009737 |
| 0.009619 |
| 0.009396 |
| 0.009226 |
| 0.008982 |
| 0.008727 |
| 0.008676 |
| 0.008331 |
| 0.008248 |
| 0.008054 |
| 0.008023 |
| 0.007779 |
| 0.007903 |
| 0.007730 |
| 0.008020 |
| 0.008029 |
| 0.007765 |
| 0.008219 |
| 0.008195 |
| 0.008373 |
| 0.008337 |
| 0.008609 |
| 0.008531 |
| 0.008521 |
| 0.008400 |
| 0.008866 |
| 0.009238 |
| 0.009151 |
| 0.008991 |
| 0.009238 |
| 0.009520 |
| 0.009355 |
| 0.009089 |
| 0.009203 |
| 0.009169 |
| 0.009417 |
| 0.009971 |
| 0.010205 |
| 0.010028 |
| 0.010179 |
| 0.010119 |
| 0.010860 |
| 0.010768 |
| 0.010394 |
| 0.010160 |
| 0.010019 |
| 0.009797 |
| 0.009610 |
| 0.009609 |
| 0.009498 |
| 0.009333 |
| 0.010167 |
| 0.010283 |
| 0.010118 |
| 0.010171 |
| 0.010329 |
| 0.010261 |
| 0.010158 |
| 0.010061 |
| 0.010086 |
| 0.010024 |
| 0.009974 |
| 0.009849 |
| 0.009829 |
| 0.009822 |
| 0.009564 |
| 0.010164 |
| 0.011442 |
| 0.011566 |
| 0.011671 |
| 0.012058 |
| 0.013558 |
| 0.013746 |
| 0.013724 |
| 0.013796 |
| 0.013755 |
| 0.013994 |
| 0.014051 |
| 0.014079 |
| 0.014016 |
| 0.013961 |
| 0.013894 |
| 0.013876 |
| 0.013750 |
| 0.013694 |
| 0.013508 |
| 0.013313 |
| 0.013288 |
| 0.013452 |
| 0.013291 |
| 0.013458 |
| 0.013519 |
| 0.013431 |
| 0.013304 |
| 0.013211 |
| 0.013259 |
| 0.013107 |
| 0.013199 |
| 0.013258 |
| 0.013224 |
| 0.013221 |
| 0.013096 |
| 0.013028 |
| 0.012820 |
| 0.012714 |
| 0.012657 |
| 0.012599 |
| 0.012187 |
| 0.012261 |
| 0.012155 |
| 0.012143 |
| 0.012096 |
| 0.011924 |
| 0.012034 |
| 0.012103 |
| 0.011900 |
| 0.011908 |
| 0.011575 |
| 0.011309 |
| 0.011045 |
| 0.010971 |
| 0.010912 |
| 0.010636 |
| 0.010486 |
| 0.010540 |
| 0.010443 |
| 0.010471 |
| 0.010508 |
| 0.010589 |
| 0.010460 |
| 0.010049 |
| 0.010312 |
| 0.010294 |
| 0.010214 |
| 0.010338 |
| 10.292958 |
| 0.010362 |
| 0.010448 |
| 0.010098 |
| 0.009506 |
| 0.009192 |
| 0.008952 |
| 0.008683 |
| 0.008169 |
| 0.008137 |
| 0.008214 |
| 0.008272 |
| 0.008197 |
| 0.008239 |
| 0.008070 |
| 0.008116 |
| 0.008062 |
| 0.007671 |
| 0.008257 |
| 0.008725 |
| 0.008304 |
| 0.008122 |
| 0.007896 |
| 0.007767 |
| 0.007592 |
| 0.007532 |
| 0.007543 |
| 0.007421 |
| 0.007354 |
| 0.007349 |
| 0.007429 |
| 0.007410 |
| 0.007422 |
| 0.007298 |
| 0.007442 |
| 0.007415 |
| 0.007477 |
| 0.007410 |
| 0.007353 |
| 0.007347 |
| 0.007200 |
| 0.007267 |
| 0.007455 |
| 0.007589 |
| 0.007517 |
| 0.007658 |
| 0.007547 |
| 0.007496 |
| 0.007879 |
| 0.007519 |
| 0.007353 |
| 0.007258 |
| 0.007074 |
| 0.007166 |
| 0.006926 |
| 0.006946 |
| 0.006955 |
| 0.006965 |
| 0.006891 |
| 0.006992 |
| 0.006945 |
| 0.006955 |
| 0.006814 |
| 0.006960 |
| 0.006980 |
| 0.006911 |
| 0.006966 |
| 0.006980 |
| 0.007006 |
| 0.006955 |
| 0.006980 |
| 0.006877 |
| 0.006896 |
| 0.006893 |
| 0.006943 |
| 0.006807 |
| 0.006811 |
| 0.006716 |
| 0.006858 |
| 0.007243 |
| 0.006991 |
| 0.007413 |
| 0.007138 |
| 0.006417 |
| 0.006109 |
| 0.006085 |
| 0.006124 |
| 0.006011 |
| 0.005839 |
| 0.005909 |
| 0.005998 |
| 0.005888 |
| 0.005952 |
| 0.005869 |
| 0.005967 |
| 0.005876 |
| 0.005918 |
| 0.006114 |
| 0.006130 |
| 0.006149 |
| 0.006141 |
| 0.006039 |
| 0.006150 |
| 0.006106 |
| 0.005935 |
| 0.006027 |
| 0.005893 |
| 0.005958 |
| 0.006029 |
| 0.005959 |
| 0.006103 |
| 0.006125 |
| 0.006253 |
| 0.006114 |
| 0.006133 |
| 0.006190 |
| 0.006063 |
| 0.006227 |
| 0.006176 |
| 0.006106 |
| 0.005911 |
| 0.005955 |
| 0.006155 |
| 0.006163 |
| 0.006188 |
| 0.006077 |
| 0.005918 |
| 0.005902 |
| 0.005892 |
| 0.005777 |
| 0.005846 |
| 0.005794 |
| 0.005888 |
| 0.005681 |
| 0.005530 |
| 0.005490 |
| 0.005424 |
| 0.005456 |
| 0.005483 |
| 0.005307 |
| 0.005216 |
| 0.005175 |
| 0.005257 |
| 0.005336 |
| 0.005277 |
| 0.005269 |
| 0.005268 |
| 0.005345 |
| 0.005264 |
| 0.005325 |
| 0.005156 |
| 0.005220 |
| 0.005209 |
| 0.005120 |
| 0.005123 |
| 0.005169 |
| 0.005285 |
| 0.005290 |
| 0.005193 |
| 0.005201 |
| 0.005317 |
| 0.005162 |
| 0.005295 |
| 0.005385 |
| 0.005441 |
| 0.005335 |
| 0.005406 |
| 0.005399 |
| 0.005388 |
| 0.005244 |
| 0.005243 |
| 0.005278 |
| 0.005309 |
| 0.005327 |
| 0.005365 |
| 0.005397 |
| 0.005699 |
| 0.005699 |
| 0.005698 |
| 0.005700 |
| 0.005700 |
| 0.005698 |
| 0.005700 |
| 0.005699 |
| 0.005700 |
| 0.005699 |
| 0.005700 |
| 0.005699 |
| 0.005700 |
| 0.005699 |
| 0.005699 |
| 0.005698 |
| 0.005249 |
| 0.011263 |
| 0.011458 |
| 0.010921 |
| 0.012648 |
| 0.012396 |
| 0.012231 |
| 0.011779 |
| 0.011715 |
| 0.011605 |
| 0.011439 |
| 0.011151 |
| 0.010893 |
| 0.010712 |
| 0.012379 |
| 0.012880 |
| 0.012946 |
| 0.013093 |
| 0.012970 |
| 0.012801 |
| 0.012814 |
| 0.012951 |
| 0.013104 |
| 0.012868 |
| 0.012500 |
| 0.012432 |
| 0.012289 |
| 0.012108 |
| 0.012233 |
| 0.012272 |
| 0.012168 |
| 0.012302 |
| 0.011376 |
| 0.012314 |
| 0.013232 |
| 0.014370 |