Sejarah kurs harian ZMW /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 195.3711 Hard Lev Bulgaria
minimum pada
1 Kwacha Zambia = 0.0972 Hard Lev Bulgaria
Date | ZMW/BGL |
---|---|
70.8737 | |
71.5156 | |
67.6023 | |
69.1823 | |
71.3118 | |
73.8151 | |
74.3145 | |
73.8288 | |
68.4197 | |
71.3189 | |
74.5387 | |
77.1276 | |
79.6059 | |
80.0923 | |
68.0693 | |
67.5321 | |
67.7376 | |
68.9315 | |
69.5098 | |
70.0359 | |
70.0278 | |
71.1471 | |
72.6472 | |
75.0808 | |
76.6533 | |
77.1505 | |
78.3573 | |
80.6058 | |
83.0503 | |
84.0474 | |
84.7900 | |
86.9397 | |
86.1745 | |
88.4775 | |
88.0714 | |
89.2565 | |
87.6929 | |
90.2057 | |
92.2994 | |
93.5761 | |
94.4767 | |
92.1493 | |
95.9753 | |
93.2918 | |
94.9821 | |
99.8244 | |
102.2216 | |
106.8680 | |
93.9626 | |
92.3663 | |
91.8010 | |
94.3526 | |
95.8834 | |
95.1060 | |
98.0942 | |
100.5385 | |
101.3042 | |
101.1684 | |
89.6892 | |
90.9508 | |
93.2303 | |
93.4624 | |
94.5438 | |
95.3506 | |
94.7743 | |
96.3743 | |
98.0365 | |
99.6393 | |
101.2238 | |
102.6998 | |
103.9618 | |
106.4305 | |
108.3870 | |
111.3399 | |
114.5810 | |
115.2540 | |
120.0275 | |
121.2414 | |
124.1600 | |
124.6353 | |
128.5507 | |
126.5265 | |
129.3651 | |
124.6827 | |
124.5550 | |
128.7806 | |
121.6638 | |
122.0225 | |
119.4297 | |
119.9412 | |
116.1548 | |
117.2204 | |
117.3559 | |
119.0466 | |
112.7948 | |
108.2448 | |
109.2797 | |
111.2282 | |
108.2529 | |
105.0413 | |
106.8897 | |
110.0273 | |
108.6584 | |
109.0577 | |
106.1935 | |
100.2887 | |
97.9880 | |
99.7160 | |
98.2449 | |
98.8284 | |
92.0811 | |
92.8642 | |
96.2094 | |
98.4284 | |
99.8124 | |
102.0741 | |
104.0551 | |
104.0709 | |
105.2803 | |
107.1465 | |
98.3554 | |
97.2450 | |
98.8291 | |
98.3203 | |
96.8167 | |
97.4572 | |
98.4398 | |
99.3897 | |
99.1434 | |
99.7567 | |
100.2584 | |
101.5376 | |
101.7412 | |
101.8083 | |
104.5600 | |
98.3888 | |
87.4001 | |
86.4630 | |
85.6836 | |
82.9353 | |
73.7566 | |
72.7501 | |
72.8675 | |
72.4857 | |
72.7004 | |
71.4574 | |
71.1699 | |
71.0256 | |
71.3477 | |
71.6304 | |
71.9751 | |
72.0666 | |
72.7284 | |
73.0222 | |
74.0289 | |
75.1140 | |
75.2538 | |
74.3377 | |
75.2405 | |
74.3048 | |
73.9678 | |
74.4569 | |
75.1652 | |
75.6954 | |
75.4204 | |
76.2935 | |
75.7661 | |
75.4270 | |
75.6174 | |
75.6357 | |
76.3600 | |
76.7596 | |
78.0054 | |
78.6526 | |
79.0077 | |
79.3698 | |
82.0533 | |
81.5616 | |
82.2726 | |
82.3530 | |
82.6706 | |
83.8614 | |
83.1002 | |
82.6274 | |
84.0326 | |
83.9800 | |
86.3956 | |
88.4264 | |
90.5355 | |
91.1481 | |
91.6409 | |
94.0244 | |
95.3618 | |
94.8772 | |
95.7542 | |
95.5006 | |
95.1611 | |
94.4393 | |
95.6066 | |
99.5151 | |
96.9744 | |
97.1414 | |
97.9035 | |
96.7295 | |
0.0972 | |
96.5034 | |
95.7096 | |
99.0279 | |
105.1981 | |
108.7952 | |
111.7054 | |
115.1646 | |
122.4172 | |
122.8948 | |
121.7390 | |
120.8907 | |
121.9981 | |
121.3751 | |
123.9145 | |
123.2160 | |
124.0391 | |
130.3633 | |
121.1049 | |
114.6155 | |
120.4226 | |
123.1149 | |
126.6411 | |
128.7426 | |
131.7237 | |
132.7615 | |
132.5669 | |
134.7441 | |
135.9783 | |
136.0764 | |
134.6113 | |
134.9512 | |
134.7357 | |
137.0152 | |
134.3707 | |
134.8699 | |
133.7459 | |
134.9524 | |
136.0043 | |
136.1101 | |
138.8843 | |
137.6043 | |
134.1447 | |
131.7673 | |
133.0239 | |
130.5797 | |
132.5063 | |
133.4027 | |
126.9118 | |
132.9884 | |
135.9926 | |
137.7770 | |
141.3578 | |
139.5397 | |
144.3769 | |
143.9648 | |
143.7772 | |
143.5654 | |
145.1089 | |
143.0203 | |
143.9857 | |
143.7851 | |
146.7553 | |
143.6807 | |
143.2713 | |
144.6913 | |
143.5613 | |
143.2566 | |
142.7295 | |
143.7713 | |
143.2751 | |
145.4021 | |
145.0114 | |
145.0852 | |
144.0287 | |
146.9050 | |
146.8135 | |
148.9018 | |
145.8105 | |
138.0737 | |
143.0324 | |
134.9008 | |
140.0861 | |
155.8471 | |
163.6826 | |
164.3291 | |
163.2943 | |
166.3502 | |
171.2539 | |
169.2197 | |
166.7343 | |
169.8361 | |
168.0121 | |
170.4010 | |
167.5856 | |
170.1710 | |
168.9621 | |
163.5575 | |
163.1310 | |
162.6163 | |
162.8300 | |
165.5876 | |
162.5943 | |
163.7683 | |
168.4859 | |
165.9246 | |
169.6870 | |
167.8550 | |
165.8524 | |
167.8196 | |
163.8632 | |
163.2593 | |
159.9303 | |
163.5596 | |
163.0552 | |
161.5500 | |
164.9231 | |
160.5870 | |
161.9236 | |
163.7852 | |
169.1807 | |
167.9171 | |
162.4697 | |
162.2560 | |
161.5965 | |
164.5598 | |
168.9739 | |
169.4322 | |
169.7281 | |
173.0941 | |
171.0585 | |
172.5906 | |
169.8329 | |
176.0212 | |
180.8331 | |
182.1549 | |
184.3744 | |
183.2917 | |
182.3970 | |
188.4427 | |
191.7332 | |
193.2230 | |
190.2348 | |
187.4071 | |
189.4942 | |
189.7830 | |
189.8404 | |
187.0809 | |
189.9858 | |
187.7943 | |
193.9673 | |
191.5669 | |
191.9756 | |
195.3314 | |
195.2013 | |
193.4753 | |
189.2225 | |
189.0440 | |
192.5648 | |
192.2543 | |
188.0653 | |
193.7240 | |
188.8436 | |
185.6933 | |
183.7759 | |
187.4353 | |
184.9781 | |
185.2305 | |
185.6042 | |
190.6994 | |
190.7211 | |
189.4786 | |
188.3423 | |
187.7146 | |
186.3847 | |
185.2959 | |
175.4566 | |
175.4705 | |
175.4872 | |
175.4406 | |
175.4427 | |
175.4962 | |
175.4470 | |
175.4664 | |
175.4447 | |
175.4595 | |
175.4403 | |
175.4757 | |
175.4440 | |
175.4618 | |
175.4656 | |
175.5025 | |
190.5109 | |
88.7830 | |
87.2737 | |
91.5629 | |
79.0650 | |
80.6733 | |
81.7595 | |
84.8977 | |
85.3572 | |
86.1669 | |
87.4211 | |
89.6813 | |
91.7992 | |
93.3513 | |
80.7820 | |
77.6422 | |
77.2415 | |
76.3787 | |
77.1031 | |
78.1190 | |
78.0412 | |
77.2142 | |
76.3110 | |
77.7135 | |
79.9974 | |
80.4391 | |
81.3703 | |
82.5893 | |
81.7434 | |
81.4849 | |
82.1853 | |
81.2858 | |
87.9082 | |
81.2061 | |
75.5715 | |
69.5904 |