Sejarah kurs harian BGL /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 138 040.0939 Bolivar Venezuela
minimum pada
1 Hard Lev Bulgaria = 0.0053 Bolivar Venezuela
Date | BGL/VEF |
---|---|
143.0039 | |
142.9965 | |
142.9727 | |
143.0048 | |
142.9967 | |
143.0173 | |
142.9928 | |
142.9969 | |
142.9848 | |
142.9965 | |
142.9929 | |
142.9871 | |
142.9751 | |
142.9897 | |
142.9890 | |
142.9758 | |
142.9709 | |
142.9811 | |
142.9885 | |
142.9879 | |
142.9959 | |
142.9977 | |
142.9876 | |
142.9917 | |
143.0107 | |
143.0120 | |
143.0034 | |
142.9815 | |
142.9912 | |
142.9818 | |
143.0144 | |
143.0117 | |
142.9798 | |
143.0019 | |
142.9882 | |
142.9777 | |
143.0059 | |
142.9809 | |
143.0098 | |
142.9904 | |
142.9814 | |
143.0090 | |
142.9796 | |
142.9964 | |
142.9795 | |
142.9799 | |
143.0039 | |
142.9976 | |
143.0024 | |
142.9926 | |
143.4306 | |
143.4458 | |
143.6024 | |
145.3962 | |
145.3920 | |
144.6634 | |
144.6809 | |
144.9091 | |
142.2964 | |
142.0892 | |
141.2633 | |
142.3756 | |
141.8830 | |
142.5953 | |
143.2117 | |
142.9299 | |
142.3328 | |
141.7833 | |
142.2841 | |
141.6721 | |
141.5367 | |
141.1991 | |
141.3089 | |
141.0129 | |
139.4921 | |
139.9784 | |
137.7995 | |
137.1598 | |
136.9358 | |
135.4468 | |
134.2430 | |
135.3412 | |
134.6109 | |
137.0471 | |
138.1575 | |
135.4470 | |
136.1612 | |
135.9137 | |
137.0860 | |
137.2682 | |
137.1602 | |
137.6949 | |
136.7476 | |
136.3316 | |
139.5783 | |
140.3067 | |
139.8518 | |
139.4290 | |
141.1003 | |
141.6315 | |
140.1856 | |
138.7825 | |
140.1521 | |
139.4617 | |
143.1854 | |
141.8112 | |
141.1881 | |
140.1449 | |
142.5245 | |
143.4283 | |
143.5714 | |
144.6943 | |
142.2929 | |
143.2482 | |
143.7930 | |
143.5365 | |
143.5189 | |
143.4431 | |
143.3820 | |
143.3271 | |
143.3338 | |
143.3727 | |
143.2765 | |
144.6363 | |
145.7597 | |
145.7086 | |
145.6295 | |
145.9825 | |
145.6476 | |
146.1685 | |
146.4973 | |
146.5394 | |
147.0284 | |
148.0890 | |
147.2930 | |
146.6587 | |
146.8692 | |
146.8956 | |
147.7780 | |
147.2020 | |
147.0471 | |
147.7038 | |
147.9454 | |
147.9977 | |
147.9016 | |
149.3515 | |
149.7237 | |
149.9266 | |
149.8561 | |
149.6114 | |
149.7789 | |
150.1913 | |
149.2773 | |
148.9860 | |
148.2596 | |
147.0170 | |
147.3029 | |
148.1411 | |
147.7950 | |
148.9355 | |
149.3379 | |
149.4269 | |
148.6912 | |
149.1447 | |
149.6362 | |
148.6966 | |
149.9231 | |
150.6588 | |
155.2769 | |
155.4836 | |
154.3374 | |
153.8454 | |
151.6627 | |
150.4589 | |
150.6851 | |
150.2332 | |
147.8909 | |
150.0291 | |
149.5306 | |
150.1276 | |
149.7924 | |
148.3893 | |
149.4371 | |
150.8025 | |
150.5223 | |
151.6685 | |
149.8372 | |
150.8772 | |
149.0999 | |
149.4151 | |
149.5339 | |
145.5553 | |
144.1321 | |
144.2185 | |
142.8976 | |
143.2776 | |
144.0594 | |
143.6083 | |
141.3436 | |
138.5019 | |
138.6681 | |
137.3240 | |
138.5337 | |
137.5260 | |
138 040.0939 | |
138.8482 | |
137.1915 | |
140.1223 | |
136.7449 | |
141.8388 | |
144.8217 | |
141.5766 | |
137.8494 | |
137.6168 | |
138.6074 | |
140.5638 | |
140.0163 | |
140.7014 | |
141.4689 | |
142.2146 | |
142.3193 | |
140.9226 | |
141.4680 | |
140.5570 | |
140.7196 | |
139.8778 | |
140.6994 | |
140.2003 | |
141.3774 | |
141.0282 | |
141.6958 | |
139.9338 | |
139.3946 | |
138.4771 | |
140.2418 | |
139.8042 | |
140.3546 | |
138.4306 | |
141.0360 | |
140.8040 | |
142.5002 | |
142.8209 | |
141.5644 | |
142.3446 | |
143.0568 | |
142.4747 | |
143.4071 | |
144.8320 | |
142.5898 | |
143.7933 | |
142.8898 | |
142.3559 | |
141.8820 | |
142.6995 | |
142.4777 | |
141.7494 | |
143.0858 | |
143.6229 | |
143.0126 | |
142.3535 | |
143.7604 | |
144.0260 | |
143.0427 | |
144.6279 | |
144.4010 | |
144.5994 | |
143.3032 | |
145.2754 | |
145.2230 | |
143.9418 | |
145.7648 | |
145.8250 | |
145.9308 | |
144.8542 | |
144.2119 | |
144.2830 | |
144.2651 | |
143.9978 | |
145.5123 | |
142.6201 | |
144.8987 | |
144.5410 | |
145.6661 | |
147.1474 | |
145.6494 | |
147.0659 | |
149.1326 | |
148.2520 | |
147.2991 | |
147.0125 | |
148.4431 | |
145.9814 | |
82.5292 | |
83.6737 | |
63.7403 | |
63.6628 | |
47.8313 | |
48.0338 | |
47.5621 | |
47.8047 | |
47.5054 | |
48.0886 | |
47.7981 | |
47.3628 | |
42.1440 | |
42.6450 | |
42.8880 | |
41.3050 | |
37.0989 | |
25.4809 | |
25.2614 | |
25.2801 | |
25.6290 | |
23.1174 | |
22.1994 | |
15.7028 | |
15.7659 | |
15.7098 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0113 | |
0.0096 | |
0.0097 | |
0.0099 | |
0.0098 | |
0.0100 | |
0.0097 | |
0.0098 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0098 | |
0.0098 | |
0.0100 | |
0.0099 | |
0.0077 | |
0.0078 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 |