Sejarah kurs harian VEF /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 187.965318 Hard Lev Bulgaria
minimum pada
1 Bolivar Venezuela = 0.000007 Hard Lev Bulgaria
Date | VEF/BGL |
---|---|
0.006993 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006993 | |
0.006992 | |
0.006993 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006993 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006994 | |
0.006993 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006992 | |
0.006992 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006994 | |
0.006992 | |
0.006992 | |
0.006994 | |
0.006993 | |
0.006994 | |
0.006994 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006994 | |
0.006993 | |
0.006994 | |
0.006994 | |
0.006993 | |
0.006993 | |
0.006993 | |
0.006993 | |
0.006972 | |
0.006971 | |
0.006964 | |
0.006878 | |
0.006878 | |
0.006913 | |
0.006912 | |
0.006901 | |
0.007028 | |
0.007038 | |
0.007079 | |
0.007024 | |
0.007048 | |
0.007013 | |
0.006983 | |
0.006996 | |
0.007026 | |
0.007053 | |
0.007028 | |
0.007059 | |
0.007065 | |
0.007082 | |
0.007077 | |
0.007092 | |
0.007169 | |
0.007144 | |
0.007257 | |
0.007291 | |
0.007303 | |
0.007383 | |
0.007449 | |
0.007389 | |
0.007429 | |
0.007297 | |
0.007238 | |
0.007383 | |
0.007344 | |
0.007358 | |
0.007295 | |
0.007285 | |
0.007291 | |
0.007262 | |
0.007313 | |
0.007335 | |
0.007164 | |
0.007127 | |
0.007150 | |
0.007172 | |
0.007087 | |
0.007061 | |
0.007133 | |
0.007206 | |
0.007135 | |
0.007170 | |
0.006984 | |
0.007052 | |
0.007083 | |
0.007135 | |
0.007016 | |
0.006972 | |
0.006965 | |
0.006911 | |
0.007028 | |
0.006981 | |
0.006954 | |
0.006967 | |
0.006968 | |
0.006971 | |
0.006974 | |
0.006977 | |
0.006977 | |
0.006975 | |
0.006980 | |
0.006914 | |
0.006861 | |
0.006863 | |
0.006867 | |
0.006850 | |
0.006866 | |
0.006841 | |
0.006826 | |
0.006824 | |
0.006801 | |
0.006753 | |
0.006789 | |
0.006819 | |
0.006809 | |
0.006808 | |
0.006767 | |
0.006793 | |
0.006801 | |
0.006770 | |
0.006759 | |
0.006757 | |
0.006761 | |
0.006696 | |
0.006679 | |
0.006670 | |
0.006673 | |
0.006684 | |
0.006677 | |
0.006658 | |
0.006699 | |
0.006712 | |
0.006745 | |
0.006802 | |
0.006789 | |
0.006750 | |
0.006766 | |
0.006714 | |
0.006696 | |
0.006692 | |
0.006725 | |
0.006705 | |
0.006683 | |
0.006725 | |
0.006670 | |
0.006638 | |
0.006440 | |
0.006432 | |
0.006479 | |
0.006500 | |
0.006594 | |
0.006646 | |
0.006636 | |
0.006656 | |
0.006762 | |
0.006665 | |
0.006688 | |
0.006661 | |
0.006676 | |
0.006739 | |
0.006692 | |
0.006631 | |
0.006644 | |
0.006593 | |
0.006674 | |
0.006628 | |
0.006707 | |
0.006693 | |
0.006687 | |
0.006870 | |
0.006938 | |
0.006934 | |
0.006998 | |
0.006979 | |
0.006942 | |
0.006963 | |
0.007075 | |
0.007220 | |
0.007211 | |
0.007282 | |
0.007218 | |
0.007271 | |
0.000007 | |
0.007202 | |
0.007289 | |
0.007137 | |
0.007313 | |
0.007050 | |
0.006905 | |
0.007063 | |
0.007254 | |
0.007267 | |
0.007215 | |
0.007114 | |
0.007142 | |
0.007107 | |
0.007069 | |
0.007032 | |
0.007026 | |
0.007096 | |
0.007069 | |
0.007115 | |
0.007106 | |
0.007149 | |
0.007107 | |
0.007133 | |
0.007073 | |
0.007091 | |
0.007057 | |
0.007146 | |
0.007174 | |
0.007221 | |
0.007131 | |
0.007153 | |
0.007125 | |
0.007224 | |
0.007090 | |
0.007102 | |
0.007018 | |
0.007002 | |
0.007064 | |
0.007025 | |
0.006990 | |
0.007019 | |
0.006973 | |
0.006905 | |
0.007013 | |
0.006954 | |
0.006998 | |
0.007025 | |
0.007048 | |
0.007008 | |
0.007019 | |
0.007055 | |
0.006989 | |
0.006963 | |
0.006992 | |
0.007025 | |
0.006956 | |
0.006943 | |
0.006991 | |
0.006914 | |
0.006925 | |
0.006916 | |
0.006978 | |
0.006883 | |
0.006886 | |
0.006947 | |
0.006860 | |
0.006858 | |
0.006853 | |
0.006903 | |
0.006934 | |
0.006931 | |
0.006932 | |
0.006945 | |
0.006872 | |
0.007012 | |
0.006901 | |
0.006918 | |
0.006865 | |
0.006796 | |
0.006866 | |
0.006800 | |
0.006705 | |
0.006745 | |
0.006789 | |
0.006802 | |
0.006737 | |
0.006850 | |
0.012117 | |
0.011951 | |
0.015689 | |
0.015708 | |
0.020907 | |
0.020819 | |
0.021025 | |
0.020918 | |
0.021050 | |
0.020795 | |
0.020921 | |
0.021114 | |
0.023728 | |
0.023449 | |
0.023317 | |
0.024210 | |
0.026955 | |
0.039245 | |
0.039586 | |
0.039557 | |
0.039018 | |
0.043258 | |
0.045046 | |
0.063683 | |
0.063428 | |
0.063654 | |
158.384490 | |
158.080485 | |
158.798168 | |
156.228994 | |
162.883842 | |
163.658195 | |
164.993209 | |
166.045169 | |
164.987389 | |
163.858591 | |
163.118124 | |
160.587988 | |
166.400961 | |
166.398128 | |
164.374196 | |
166.498561 | |
163.073076 | |
164.529114 | |
163.746633 | |
161.922400 | |
163.174289 | |
161.522551 | |
160.094001 | |
162.972894 | |
164.220368 | |
163.735760 | |
167.459845 | |
170.833224 | |
171.673631 | |
169.881701 | |
172.898262 | |
175.671960 | |
174.467705 | |
174.167030 | |
173.214523 | |
171.230134 | |
178.481752 | |
179.187901 | |
179.813590 | |
182.086636 | |
184.389831 | |
185.443182 | |
183.508459 | |
181.096863 | |
181.824627 | |
184.462841 | |
184.483902 | |
185.964015 | |
185.348442 | |
184.500473 | |
181.427239 | |
183.233365 | |
181.638140 | |
185.335539 | |
185.709555 | |
187.855364 | |
187.507663 | |
187.965318 | |
184.699623 | |
182.371508 | |
183.804533 | |
183.829245 | |
182.348881 | |
180.134301 | |
180.341553 | |
181.090323 | |
180.193078 | |
179.295230 | |
178.027703 | |
177.572573 | |
177.629928 | |
177.214095 | |
178.540468 | |
177.596774 | |
176.681416 | |
177.886201 | |
179.138336 | |
176.671454 | |
177.763902 | |
88.812780 | |
103.926127 | |
102.885929 | |
100.950071 | |
101.922699 | |
100.431660 | |
103.357433 | |
101.600151 | |
100.903715 | |
100.083197 | |
100.297546 | |
102.190732 | |
101.728681 | |
100.449193 | |
100.761451 | |
130.255615 | |
128.957859 | |
150.580901 | |
153.299043 | |
153.283330 | |
151.038742 | |
149.009092 | |
150.722744 | |
155.879328 | |
156.045177 | |
155.326303 | |
155.861740 | |
154.691233 | |
153.697780 | |
154.917462 | |
153.338175 | |
157.619649 | |
158.706868 | |
157.261910 | |
156.119991 |