História das diárias BGL /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 138 040.0939 Bolívar venezuelano
o mínimo em
1 Lev forte búlgaro = 0.0053 Bolívar venezuelano
história preço de VEF / BGL
Date | BGL/VEF |
| 143.0039 |
| 142.9965 |
| 142.9727 |
| 143.0048 |
| 142.9967 |
| 143.0173 |
| 142.9928 |
| 142.9969 |
| 142.9848 |
| 142.9965 |
| 142.9929 |
| 142.9871 |
| 142.9751 |
| 142.9897 |
| 142.9890 |
| 142.9758 |
| 142.9709 |
| 142.9811 |
| 142.9885 |
| 142.9879 |
| 142.9959 |
| 142.9977 |
| 142.9876 |
| 142.9917 |
| 143.0107 |
| 143.0120 |
| 143.0034 |
| 142.9815 |
| 142.9912 |
| 142.9818 |
| 143.0144 |
| 143.0117 |
| 142.9798 |
| 143.0019 |
| 142.9882 |
| 142.9777 |
| 143.0059 |
| 142.9809 |
| 143.0098 |
| 142.9904 |
| 142.9814 |
| 143.0090 |
| 142.9796 |
| 142.9964 |
| 142.9795 |
| 142.9799 |
| 143.0039 |
| 142.9976 |
| 143.0024 |
| 142.9926 |
| 143.4306 |
| 143.4458 |
| 143.6024 |
| 145.3962 |
| 145.3920 |
| 144.6634 |
| 144.6809 |
| 144.9091 |
| 142.2964 |
| 142.0892 |
| 141.2633 |
| 142.3756 |
| 141.8830 |
| 142.5953 |
| 143.2117 |
| 142.9299 |
| 142.3328 |
| 141.7833 |
| 142.2841 |
| 141.6721 |
| 141.5367 |
| 141.1991 |
| 141.3089 |
| 141.0129 |
| 139.4921 |
| 139.9784 |
| 137.7995 |
| 137.1598 |
| 136.9358 |
| 135.4468 |
| 134.2430 |
| 135.3412 |
| 134.6109 |
| 137.0471 |
| 138.1575 |
| 135.4470 |
| 136.1612 |
| 135.9137 |
| 137.0860 |
| 137.2682 |
| 137.1602 |
| 137.6949 |
| 136.7476 |
| 136.3316 |
| 139.5783 |
| 140.3067 |
| 139.8518 |
| 139.4290 |
| 141.1003 |
| 141.6315 |
| 140.1856 |
| 138.7825 |
| 140.1521 |
| 139.4617 |
| 143.1854 |
| 141.8112 |
| 141.1881 |
| 140.1449 |
| 142.5245 |
| 143.4283 |
| 143.5714 |
| 144.6943 |
| 142.2929 |
| 143.2482 |
| 143.7930 |
| 143.5365 |
| 143.5189 |
| 143.4431 |
| 143.3820 |
| 143.3271 |
| 143.3338 |
| 143.3727 |
| 143.2765 |
| 144.6363 |
| 145.7597 |
| 145.7086 |
| 145.6295 |
| 145.9825 |
| 145.6476 |
| 146.1685 |
| 146.4973 |
| 146.5394 |
| 147.0284 |
| 148.0890 |
| 147.2930 |
| 146.6587 |
| 146.8692 |
| 146.8956 |
| 147.7780 |
| 147.2020 |
| 147.0471 |
| 147.7038 |
| 147.9454 |
| 147.9977 |
| 147.9016 |
| 149.3515 |
| 149.7237 |
| 149.9266 |
| 149.8561 |
| 149.6114 |
| 149.7789 |
| 150.1913 |
| 149.2773 |
| 148.9860 |
| 148.2596 |
| 147.0170 |
| 147.3029 |
| 148.1411 |
| 147.7950 |
| 148.9355 |
| 149.3379 |
| 149.4269 |
| 148.6912 |
| 149.1447 |
| 149.6362 |
| 148.6966 |
| 149.9231 |
| 150.6588 |
| 155.2769 |
| 155.4836 |
| 154.3374 |
| 153.8454 |
| 151.6627 |
| 150.4589 |
| 150.6851 |
| 150.2332 |
| 147.8909 |
| 150.0291 |
| 149.5306 |
| 150.1276 |
| 149.7924 |
| 148.3893 |
| 149.4371 |
| 150.8025 |
| 150.5223 |
| 151.6685 |
| 149.8372 |
| 150.8772 |
| 149.0999 |
| 149.4151 |
| 149.5339 |
| 145.5553 |
| 144.1321 |
| 144.2185 |
| 142.8976 |
| 143.2776 |
| 144.0594 |
| 143.6083 |
| 141.3436 |
| 138.5019 |
| 138.6681 |
| 137.3240 |
| 138.5337 |
| 137.5260 |
| 138 040.0939 |
| 138.8482 |
| 137.1915 |
| 140.1223 |
| 136.7449 |
| 141.8388 |
| 144.8217 |
| 141.5766 |
| 137.8494 |
| 137.6168 |
| 138.6074 |
| 140.5638 |
| 140.0163 |
| 140.7014 |
| 141.4689 |
| 142.2146 |
| 142.3193 |
| 140.9226 |
| 141.4680 |
| 140.5570 |
| 140.7196 |
| 139.8778 |
| 140.6994 |
| 140.2003 |
| 141.3774 |
| 141.0282 |
| 141.6958 |
| 139.9338 |
| 139.3946 |
| 138.4771 |
| 140.2418 |
| 139.8042 |
| 140.3546 |
| 138.4306 |
| 141.0360 |
| 140.8040 |
| 142.5002 |
| 142.8209 |
| 141.5644 |
| 142.3446 |
| 143.0568 |
| 142.4747 |
| 143.4071 |
| 144.8320 |
| 142.5898 |
| 143.7933 |
| 142.8898 |
| 142.3559 |
| 141.8820 |
| 142.6995 |
| 142.4777 |
| 141.7494 |
| 143.0858 |
| 143.6229 |
| 143.0126 |
| 142.3535 |
| 143.7604 |
| 144.0260 |
| 143.0427 |
| 144.6279 |
| 144.4010 |
| 144.5994 |
| 143.3032 |
| 145.2754 |
| 145.2230 |
| 143.9418 |
| 145.7648 |
| 145.8250 |
| 145.9308 |
| 144.8542 |
| 144.2119 |
| 144.2830 |
| 144.2651 |
| 143.9978 |
| 145.5123 |
| 142.6201 |
| 144.8987 |
| 144.5410 |
| 145.6661 |
| 147.1474 |
| 145.6494 |
| 147.0659 |
| 149.1326 |
| 148.2520 |
| 147.2991 |
| 147.0125 |
| 148.4431 |
| 145.9814 |
| 82.5292 |
| 83.6737 |
| 63.7403 |
| 63.6628 |
| 47.8313 |
| 48.0338 |
| 47.5621 |
| 47.8047 |
| 47.5054 |
| 48.0886 |
| 47.7981 |
| 47.3628 |
| 42.1440 |
| 42.6450 |
| 42.8880 |
| 41.3050 |
| 37.0989 |
| 25.4809 |
| 25.2614 |
| 25.2801 |
| 25.6290 |
| 23.1174 |
| 22.1994 |
| 15.7028 |
| 15.7659 |
| 15.7098 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0113 |
| 0.0096 |
| 0.0097 |
| 0.0099 |
| 0.0098 |
| 0.0100 |
| 0.0097 |
| 0.0098 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0098 |
| 0.0098 |
| 0.0100 |
| 0.0099 |
| 0.0077 |
| 0.0078 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |