Története napidíjak UYU /MTL óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 0.017760 Máltai líra
A minimum az
1 uruguayi peso = 0.007947 Máltai líra
Date | UYU/MTL |
---|---|
0.010264 | |
0.010325 | |
0.010431 | |
0.010496 | |
0.010458 | |
0.010413 | |
0.010256 | |
0.010644 | |
0.010450 | |
0.010262 | |
0.010129 | |
0.010155 | |
0.010125 | |
0.010185 | |
0.010173 | |
0.010230 | |
0.010158 | |
0.010101 | |
0.009953 | |
0.009965 | |
0.009944 | |
0.009869 | |
0.009973 | |
0.010141 | |
0.010161 | |
0.009977 | |
0.009910 | |
0.010074 | |
0.010052 | |
0.010124 | |
0.010087 | |
0.010182 | |
0.010245 | |
0.010618 | |
0.010628 | |
0.010548 | |
0.010473 | |
0.010578 | |
0.010517 | |
0.010443 | |
0.010387 | |
0.010246 | |
0.010359 | |
0.010218 | |
0.010039 | |
0.010228 | |
0.010484 | |
0.010479 | |
0.010332 | |
0.010299 | |
0.010341 | |
0.010321 | |
0.010216 | |
0.010135 | |
0.010051 | |
0.010126 | |
0.009989 | |
0.010086 | |
0.010193 | |
0.010217 | |
0.010434 | |
0.010151 | |
0.010216 | |
0.010224 | |
0.010240 | |
0.010082 | |
0.009996 | |
0.010028 | |
0.010145 | |
0.010494 | |
0.010437 | |
0.010472 | |
0.010452 | |
0.010567 | |
0.010523 | |
0.010400 | |
0.010744 | |
0.010700 | |
0.010538 | |
0.010579 | |
0.010762 | |
0.010470 | |
0.010918 | |
0.010440 | |
0.010407 | |
0.010597 | |
0.010606 | |
0.010666 | |
0.010520 | |
0.010362 | |
0.010216 | |
0.010041 | |
0.010294 | |
0.010600 | |
0.010421 | |
0.010212 | |
0.010187 | |
0.010410 | |
0.010067 | |
0.009987 | |
0.009992 | |
0.009922 | |
0.009765 | |
0.010002 | |
0.010001 | |
0.009139 | |
0.009204 | |
0.009236 | |
0.008997 | |
0.008813 | |
0.008816 | |
0.008576 | |
0.008685 | |
0.008510 | |
0.008442 | |
0.008507 | |
0.008496 | |
0.008530 | |
0.008578 | |
0.008590 | |
0.008614 | |
0.008603 | |
0.008652 | |
0.008561 | |
0.008492 | |
0.008374 | |
0.008482 | |
0.008449 | |
0.008555 | |
0.008601 | |
0.008595 | |
0.008571 | |
0.008506 | |
0.008488 | |
0.008553 | |
0.008452 | |
0.008410 | |
0.008365 | |
0.008271 | |
0.008310 | |
0.008289 | |
0.008217 | |
0.008282 | |
0.008281 | |
0.008223 | |
0.008104 | |
0.008075 | |
0.008001 | |
0.007965 | |
0.007990 | |
0.008061 | |
0.008127 | |
0.008063 | |
0.008084 | |
0.008171 | |
0.008205 | |
0.008190 | |
0.008121 | |
0.008173 | |
0.008254 | |
0.008233 | |
0.008302 | |
0.008365 | |
0.008412 | |
0.008383 | |
0.008391 | |
0.008313 | |
0.008275 | |
0.008313 | |
0.008323 | |
0.008321 | |
0.008314 | |
0.008434 | |
0.008469 | |
0.008422 | |
0.008489 | |
0.008573 | |
0.008518 | |
0.008502 | |
0.008534 | |
0.008555 | |
0.008643 | |
0.008597 | |
0.008510 | |
0.008556 | |
0.008460 | |
0.008473 | |
0.008505 | |
0.008575 | |
0.008610 | |
0.008572 | |
0.008569 | |
0.008664 | |
0.008864 | |
0.009072 | |
0.008912 | |
0.008854 | |
0.008922 | |
0.008911 | |
0.009119 | |
0.008926 | |
0.009010 | |
0.009315 | |
0.009073 | |
0.009104 | |
0.009169 | |
0.008991 | |
0.008874 | |
0.008933 | |
0.008853 | |
0.009043 | |
0.009835 | |
0.010306 | |
0.010441 | |
0.010427 | |
0.010334 | |
0.010468 | |
0.010378 | |
0.010343 | |
0.010283 | |
0.010317 | |
0.010318 | |
0.010203 | |
0.010289 | |
0.010238 | |
0.010319 | |
0.010295 | |
0.010372 | |
0.010310 | |
0.010329 | |
0.010300 | |
0.010481 | |
0.010532 | |
0.010677 | |
0.010619 | |
0.010698 | |
0.010665 | |
0.010692 | |
0.010627 | |
0.010700 | |
0.010826 | |
0.010984 | |
0.011275 | |
0.010937 | |
0.010862 | |
0.010863 | |
0.010807 | |
0.010697 | |
0.010823 | |
0.010724 | |
0.010823 | |
0.010888 | |
0.010898 | |
0.010873 | |
0.010963 | |
0.011073 | |
0.011127 | |
0.011140 | |
0.011278 | |
0.011436 | |
0.011277 | |
0.011317 | |
0.011526 | |
0.011585 | |
0.011560 | |
0.011650 | |
0.011679 | |
0.011553 | |
0.011513 | |
0.011571 | |
0.011406 | |
0.011504 | |
0.011527 | |
0.011664 | |
0.011703 | |
0.011756 | |
0.011759 | |
0.011689 | |
0.011540 | |
0.011744 | |
0.011467 | |
0.011477 | |
0.011383 | |
0.011239 | |
0.011299 | |
0.011222 | |
0.011104 | |
0.011092 | |
0.011426 | |
0.011474 | |
0.011508 | |
0.011824 | |
0.012086 | |
0.012090 | |
0.011944 | |
0.011829 | |
0.011689 | |
0.011587 | |
0.011746 | |
0.011659 | |
0.011673 | |
0.011648 | |
0.011742 | |
0.011828 | |
0.011591 | |
0.011901 | |
0.012337 | |
0.012485 | |
0.012485 | |
0.012264 | |
0.012300 | |
0.012306 | |
0.012154 | |
0.012266 | |
0.012266 | |
0.012254 | |
0.012158 | |
0.012124 | |
0.012226 | |
0.012208 | |
0.012263 | |
0.012221 | |
0.012516 | |
0.012399 | |
0.012590 | |
0.012672 | |
0.012583 | |
0.012505 | |
0.012243 | |
0.012447 | |
0.012584 | |
0.012315 | |
0.012377 | |
0.012528 | |
0.012555 | |
0.012480 | |
0.012419 | |
0.012477 | |
0.012518 | |
0.012456 | |
0.012676 | |
0.012625 | |
0.012795 | |
0.012825 | |
0.012945 | |
0.013071 | |
0.013033 | |
0.013280 | |
0.013534 | |
0.013603 | |
0.013454 | |
0.013463 | |
0.013627 | |
0.013521 | |
0.013966 | |
0.014071 | |
0.013993 | |
0.013880 | |
0.014159 | |
0.014244 | |
0.014103 | |
0.013898 | |
0.014187 | |
0.014211 | |
0.014430 | |
0.014353 | |
0.014291 | |
0.014178 | |
0.014048 | |
0.014258 | |
0.013947 | |
0.014066 | |
0.014168 | |
0.013997 | |
0.014469 | |
0.014396 | |
0.014034 | |
0.013799 | |
0.013920 | |
0.014392 | |
0.014225 | |
0.013773 | |
0.013768 | |
0.014066 | |
0.013871 | |
0.013738 | |
0.013462 | |
0.013407 | |
0.013100 | |
0.013013 | |
0.012935 | |
0.013399 | |
0.013287 | |
0.013316 | |
0.013258 | |
0.012896 | |
0.013049 | |
0.012793 | |
0.012779 | |
0.012584 | |
0.012573 | |
0.012390 | |
0.012400 | |
0.012292 | |
0.012341 | |
0.012133 | |
0.012029 | |
0.011853 | |
0.011873 | |
0.011988 | |
0.012191 | |
0.012071 | |
0.011827 | |
0.011979 | |
0.011787 | |
0.012134 | |
0.012074 | |
0.012158 | |
0.012129 | |
0.012053 | |
0.012328 | |
0.012692 | |
0.012803 | |
0.012808 | |
0.013009 | |
0.013201 | |
0.013190 | |
0.013294 | |
0.013199 | |
0.013341 | |
0.013697 | |
0.013614 | |
0.013539 | |
0.013561 | |
0.013258 | |
0.013177 | |
0.012891 | |
0.012980 | |
0.013173 | |
0.013162 | |
0.013316 | |
0.013167 | |
0.013408 | |
0.013431 | |
0.012988 | |
0.013600 | |
0.013696 | |
0.013750 | |
0.013746 | |
0.014407 | |
0.014245 | |
0.014275 | |
0.014198 | |
0.014137 | |
0.014185 | |
0.014205 | |
0.014611 | |
0.014588 | |
0.014270 | |
0.014570 | |
0.014619 | |
0.014978 | |
0.014951 | |
0.015504 | |
0.015363 | |
0.015442 | |
0.015335 | |
0.016119 | |
0.015944 | |
0.015598 | |
0.015349 | |
0.015315 | |
0.015525 | |
0.015490 | |
0.015646 | |
0.015020 | |
0.014826 | |
0.014845 | |
0.014659 | |
0.014551 | |
0.014225 | |
0.014564 | |
0.014513 | |
0.014516 | |
0.014264 | |
0.014220 | |
0.014245 | |
0.013914 | |
0.013723 | |
0.013804 | |
0.013837 | |
0.013658 | |
0.013710 | |
0.013674 | |
0.013842 | |
0.013667 | |
0.013513 | |
0.013487 | |
0.013630 | |
0.013720 | |
0.013876 | |
0.013822 | |
0.013749 | |
0.013708 | |
0.013709 | |
0.013737 | |
0.013772 | |
0.013730 | |
0.013728 | |
0.013638 | |
0.013601 | |
0.013559 | |
0.013424 | |
0.013513 | |
0.013571 | |
0.013650 | |
0.013669 | |
0.013738 | |
0.013557 | |
0.013900 | |
0.013919 | |
0.013944 | |
0.013899 | |
0.013953 | |
0.014195 | |
0.014515 | |
0.014445 | |
0.014867 | |
0.014862 | |
0.014864 | |
0.014631 | |
0.014727 | |
0.014657 | |
0.014730 | |
0.014959 | |
0.015000 | |
0.015080 | |
0.014908 | |
0.014808 | |
0.014465 | |
0.014604 | |
0.014708 | |
0.014702 | |
0.014606 | |
0.014871 | |
0.014496 | |
0.014449 | |
0.014543 | |
0.014558 | |
0.014809 | |
0.015184 | |
0.015158 | |
0.015278 | |
0.015595 | |
0.015520 | |
0.016118 | |
0.016121 | |
0.015660 | |
0.015571 | |
0.015859 | |
0.016324 | |
0.017322 | |
0.017611 | |
0.017460 | |
0.017324 | |
0.017388 | |
0.017339 | |
0.017442 | |
0.017396 | |
0.017691 | |
0.010854 | |
0.011013 | |
0.011028 | |
0.010783 | |
0.010822 | |
0.010672 | |
0.010820 | |
0.010869 | |
0.011015 | |
0.011024 | |
0.011213 | |
0.011168 | |
0.011262 | |
0.011149 | |
0.011263 | |
0.011444 | |
0.011499 | |
0.011646 | |
0.011626 | |
0.011776 | |
0.011646 | |
0.011502 | |
0.011599 | |
0.011491 | |
0.011513 | |
0.011649 | |
0.011653 | |
0.011790 | |
0.011836 | |
0.011881 | |
0.011767 | |
0.011797 | |
0.011791 | |
0.011718 | |
0.011661 | |
0.011629 | |
0.011692 | |
0.011713 | |
0.011871 | |
0.011912 | |
0.011932 | |
0.012039 | |
0.012119 | |
0.012048 | |
0.012077 | |
0.012245 | |
0.012274 | |
0.012265 | |
0.012253 | |
0.012272 | |
0.012190 | |
0.013537 | |
0.013393 | |
0.013298 | |
0.013499 | |
0.013824 | |
0.013827 | |
0.013933 | |
0.013926 | |
0.014117 | |
0.014148 | |
0.014059 | |
0.013916 | |
0.013888 | |
0.013967 | |
0.013949 | |
0.013785 | |
0.013854 | |
0.013728 | |
0.013925 | |
0.013787 | |
0.013876 | |
0.014027 | |
0.014142 | |
0.013905 | |
0.013844 | |
0.014097 | |
0.014085 | |
0.014068 | |
0.013696 | |
0.013901 | |
0.013797 | |
0.013822 | |
0.013931 | |
0.014302 | |
0.014647 | |
0.014616 | |
0.014748 | |
0.014561 | |
0.014830 | |
0.014749 | |
0.014943 | |
0.014841 | |
0.014884 | |
0.014801 | |
0.014659 | |
0.014418 | |
0.014619 | |
0.014670 | |
0.014976 | |
0.014766 | |
0.014825 | |
0.015033 | |
0.014982 | |
0.015089 | |
0.015162 | |
0.015007 | |
0.014768 | |
0.014791 | |
0.014722 | |
0.014688 | |
0.014868 | |
0.014705 | |
0.014586 | |
0.014420 | |
0.014136 | |
0.014470 | |
0.014487 | |
0.014328 | |
0.014253 | |
0.014444 | |
0.014488 | |
0.014474 | |
0.014435 | |
0.014694 | |
0.014342 | |
0.014635 | |
0.014832 | |
0.014500 | |
0.014181 | |
0.013909 | |
0.014025 | |
0.013523 | |
0.013336 | |
0.013183 | |
0.013154 | |
0.013063 | |
0.013134 | |
0.012816 | |
0.012622 | |
0.012636 | |
0.012765 | |
0.013075 | |
0.013371 | |
0.013805 | |
0.013236 | |
0.013036 | |
0.012507 | |
0.013029 | |
0.012143 | |
0.011941 | |
0.012050 | |
0.012106 | |
0.012002 | |
0.012124 | |
0.012607 | |
0.012629 | |
0.012321 | |
0.012486 | |
0.012344 | |
0.012581 | |
0.012995 | |
0.012821 | |
0.012665 | |
0.012627 | |
0.012438 | |
0.012584 | |
0.012417 | |
0.012288 | |
0.012064 | |
0.012040 | |
0.012181 | |
0.012058 | |
0.011793 | |
0.011796 | |
0.011825 | |
0.011849 | |
0.011874 | |
0.011878 | |
0.011756 | |
0.011829 | |
0.012032 | |
0.011986 | |
0.012108 | |
0.012136 | |
0.012026 | |
0.011934 |