Historia de las tarifas diarias UYU /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.017760 lira maltesa
el mínimo en
1 peso uruguayo = 0.007947 lira maltesa
la historia precio de MTL / UYU
Date | UYU/MTL |
| 0.010267 |
| 0.010264 |
| 0.010325 |
| 0.010431 |
| 0.010496 |
| 0.010458 |
| 0.010413 |
| 0.010256 |
| 0.010644 |
| 0.010450 |
| 0.010262 |
| 0.010129 |
| 0.010155 |
| 0.010125 |
| 0.010185 |
| 0.010173 |
| 0.010230 |
| 0.010158 |
| 0.010101 |
| 0.009953 |
| 0.009965 |
| 0.009944 |
| 0.009869 |
| 0.009973 |
| 0.010141 |
| 0.010161 |
| 0.009977 |
| 0.009910 |
| 0.010074 |
| 0.010052 |
| 0.010124 |
| 0.010087 |
| 0.010182 |
| 0.010245 |
| 0.010618 |
| 0.010628 |
| 0.010548 |
| 0.010473 |
| 0.010578 |
| 0.010517 |
| 0.010443 |
| 0.010387 |
| 0.010246 |
| 0.010359 |
| 0.010218 |
| 0.010039 |
| 0.010228 |
| 0.010484 |
| 0.010479 |
| 0.010332 |
| 0.010299 |
| 0.010341 |
| 0.010321 |
| 0.010216 |
| 0.010135 |
| 0.010051 |
| 0.010126 |
| 0.009989 |
| 0.010086 |
| 0.010193 |
| 0.010217 |
| 0.010434 |
| 0.010151 |
| 0.010216 |
| 0.010224 |
| 0.010240 |
| 0.010082 |
| 0.009996 |
| 0.010028 |
| 0.010145 |
| 0.010494 |
| 0.010437 |
| 0.010472 |
| 0.010452 |
| 0.010567 |
| 0.010523 |
| 0.010400 |
| 0.010744 |
| 0.010700 |
| 0.010538 |
| 0.010579 |
| 0.010762 |
| 0.010470 |
| 0.010918 |
| 0.010440 |
| 0.010407 |
| 0.010597 |
| 0.010606 |
| 0.010666 |
| 0.010520 |
| 0.010362 |
| 0.010216 |
| 0.010041 |
| 0.010294 |
| 0.010600 |
| 0.010421 |
| 0.010212 |
| 0.010187 |
| 0.010410 |
| 0.010067 |
| 0.009987 |
| 0.009992 |
| 0.009922 |
| 0.009765 |
| 0.010002 |
| 0.010001 |
| 0.009139 |
| 0.009204 |
| 0.009236 |
| 0.008997 |
| 0.008813 |
| 0.008816 |
| 0.008576 |
| 0.008685 |
| 0.008510 |
| 0.008442 |
| 0.008507 |
| 0.008496 |
| 0.008530 |
| 0.008578 |
| 0.008590 |
| 0.008614 |
| 0.008603 |
| 0.008652 |
| 0.008561 |
| 0.008492 |
| 0.008374 |
| 0.008482 |
| 0.008449 |
| 0.008555 |
| 0.008601 |
| 0.008595 |
| 0.008571 |
| 0.008506 |
| 0.008488 |
| 0.008553 |
| 0.008452 |
| 0.008410 |
| 0.008365 |
| 0.008271 |
| 0.008310 |
| 0.008289 |
| 0.008217 |
| 0.008282 |
| 0.008281 |
| 0.008223 |
| 0.008104 |
| 0.008075 |
| 0.008001 |
| 0.007965 |
| 0.007990 |
| 0.008061 |
| 0.008127 |
| 0.008063 |
| 0.008084 |
| 0.008171 |
| 0.008205 |
| 0.008190 |
| 0.008121 |
| 0.008173 |
| 0.008254 |
| 0.008233 |
| 0.008302 |
| 0.008365 |
| 0.008412 |
| 0.008383 |
| 0.008391 |
| 0.008313 |
| 0.008275 |
| 0.008313 |
| 0.008323 |
| 0.008321 |
| 0.008314 |
| 0.008434 |
| 0.008469 |
| 0.008422 |
| 0.008489 |
| 0.008573 |
| 0.008518 |
| 0.008502 |
| 0.008534 |
| 0.008555 |
| 0.008643 |
| 0.008597 |
| 0.008510 |
| 0.008556 |
| 0.008460 |
| 0.008473 |
| 0.008505 |
| 0.008575 |
| 0.008610 |
| 0.008572 |
| 0.008569 |
| 0.008664 |
| 0.008864 |
| 0.009072 |
| 0.008912 |
| 0.008854 |
| 0.008922 |
| 0.008911 |
| 0.009119 |
| 0.008926 |
| 0.009010 |
| 0.009315 |
| 0.009073 |
| 0.009104 |
| 0.009169 |
| 0.008991 |
| 0.008874 |
| 0.008933 |
| 0.008853 |
| 0.009043 |
| 0.009835 |
| 0.010306 |
| 0.010441 |
| 0.010427 |
| 0.010334 |
| 0.010468 |
| 0.010378 |
| 0.010343 |
| 0.010283 |
| 0.010317 |
| 0.010318 |
| 0.010203 |
| 0.010289 |
| 0.010238 |
| 0.010319 |
| 0.010295 |
| 0.010372 |
| 0.010310 |
| 0.010329 |
| 0.010300 |
| 0.010481 |
| 0.010532 |
| 0.010677 |
| 0.010619 |
| 0.010698 |
| 0.010665 |
| 0.010692 |
| 0.010627 |
| 0.010700 |
| 0.010826 |
| 0.010984 |
| 0.011275 |
| 0.010937 |
| 0.010862 |
| 0.010863 |
| 0.010807 |
| 0.010697 |
| 0.010823 |
| 0.010724 |
| 0.010823 |
| 0.010888 |
| 0.010898 |
| 0.010873 |
| 0.010963 |
| 0.011073 |
| 0.011127 |
| 0.011140 |
| 0.011278 |
| 0.011436 |
| 0.011277 |
| 0.011317 |
| 0.011526 |
| 0.011585 |
| 0.011560 |
| 0.011650 |
| 0.011679 |
| 0.011553 |
| 0.011513 |
| 0.011571 |
| 0.011406 |
| 0.011504 |
| 0.011527 |
| 0.011664 |
| 0.011703 |
| 0.011756 |
| 0.011759 |
| 0.011689 |
| 0.011540 |
| 0.011744 |
| 0.011467 |
| 0.011477 |
| 0.011383 |
| 0.011239 |
| 0.011299 |
| 0.011222 |
| 0.011104 |
| 0.011092 |
| 0.011426 |
| 0.011474 |
| 0.011508 |
| 0.011824 |
| 0.012086 |
| 0.012090 |
| 0.011944 |
| 0.011829 |
| 0.011689 |
| 0.011587 |
| 0.011746 |
| 0.011659 |
| 0.011673 |
| 0.011648 |
| 0.011742 |
| 0.011828 |
| 0.011591 |
| 0.011901 |
| 0.012337 |
| 0.012485 |
| 0.012485 |
| 0.012264 |
| 0.012300 |
| 0.012306 |
| 0.012154 |
| 0.012266 |
| 0.012266 |
| 0.012254 |
| 0.012158 |
| 0.012124 |
| 0.012226 |
| 0.012208 |
| 0.012263 |
| 0.012221 |
| 0.012516 |
| 0.012399 |
| 0.012590 |
| 0.012672 |
| 0.012583 |
| 0.012505 |
| 0.012243 |
| 0.012447 |
| 0.012584 |
| 0.012315 |
| 0.012377 |
| 0.012528 |
| 0.012555 |
| 0.012480 |
| 0.012419 |
| 0.012477 |
| 0.012518 |
| 0.012456 |
| 0.012676 |
| 0.012625 |
| 0.012795 |
| 0.012825 |
| 0.012945 |
| 0.013071 |
| 0.013033 |
| 0.013280 |
| 0.013534 |
| 0.013603 |
| 0.013454 |
| 0.013463 |
| 0.013627 |
| 0.013521 |
| 0.013966 |
| 0.014071 |
| 0.013993 |
| 0.013880 |
| 0.014159 |
| 0.014244 |
| 0.014103 |
| 0.013898 |
| 0.014187 |
| 0.014211 |
| 0.014430 |
| 0.014353 |
| 0.014291 |
| 0.014178 |
| 0.014048 |
| 0.014258 |
| 0.013947 |
| 0.014066 |
| 0.014168 |
| 0.013997 |
| 0.014469 |
| 0.014396 |
| 0.014034 |
| 0.013799 |
| 0.013920 |
| 0.014392 |
| 0.014225 |
| 0.013773 |
| 0.013768 |
| 0.014066 |
| 0.013871 |
| 0.013738 |
| 0.013462 |
| 0.013407 |
| 0.013100 |
| 0.013013 |
| 0.012935 |
| 0.013399 |
| 0.013287 |
| 0.013316 |
| 0.013258 |
| 0.012896 |
| 0.013049 |
| 0.012793 |
| 0.012779 |
| 0.012584 |
| 0.012573 |
| 0.012390 |
| 0.012400 |
| 0.012292 |
| 0.012341 |
| 0.012133 |
| 0.012029 |
| 0.011853 |
| 0.011873 |
| 0.011988 |
| 0.012191 |
| 0.012071 |
| 0.011827 |
| 0.011979 |
| 0.011787 |
| 0.012134 |
| 0.012074 |
| 0.012158 |
| 0.012129 |
| 0.012053 |
| 0.012328 |
| 0.012692 |
| 0.012803 |
| 0.012808 |
| 0.013009 |
| 0.013201 |
| 0.013190 |
| 0.013294 |
| 0.013199 |
| 0.013341 |
| 0.013697 |
| 0.013614 |
| 0.013539 |
| 0.013561 |
| 0.013258 |
| 0.013177 |
| 0.012891 |
| 0.012980 |
| 0.013173 |
| 0.013162 |
| 0.013316 |
| 0.013167 |
| 0.013408 |
| 0.013431 |
| 0.012988 |
| 0.013600 |
| 0.013696 |
| 0.013750 |
| 0.013746 |
| 0.014407 |
| 0.014245 |
| 0.014275 |
| 0.014198 |
| 0.014137 |
| 0.014185 |
| 0.014205 |
| 0.014611 |
| 0.014588 |
| 0.014270 |
| 0.014570 |
| 0.014619 |
| 0.014978 |
| 0.014951 |
| 0.015504 |
| 0.015363 |
| 0.015442 |
| 0.015335 |
| 0.016119 |
| 0.015944 |
| 0.015598 |
| 0.015349 |
| 0.015315 |
| 0.015525 |
| 0.015490 |
| 0.015646 |
| 0.015020 |
| 0.014826 |
| 0.014845 |
| 0.014659 |
| 0.014551 |
| 0.014225 |
| 0.014564 |
| 0.014513 |
| 0.014516 |
| 0.014264 |
| 0.014220 |
| 0.014245 |
| 0.013914 |
| 0.013723 |
| 0.013804 |
| 0.013837 |
| 0.013658 |
| 0.013710 |
| 0.013674 |
| 0.013842 |
| 0.013667 |
| 0.013513 |
| 0.013487 |
| 0.013630 |
| 0.013720 |
| 0.013876 |
| 0.013822 |
| 0.013749 |
| 0.013708 |
| 0.013709 |
| 0.013737 |
| 0.013772 |
| 0.013730 |
| 0.013728 |
| 0.013638 |
| 0.013601 |
| 0.013559 |
| 0.013424 |
| 0.013513 |
| 0.013571 |
| 0.013650 |
| 0.013669 |
| 0.013738 |
| 0.013557 |
| 0.013900 |
| 0.013919 |
| 0.013944 |
| 0.013899 |
| 0.013953 |
| 0.014195 |
| 0.014515 |
| 0.014445 |
| 0.014867 |
| 0.014862 |
| 0.014864 |
| 0.014631 |
| 0.014727 |
| 0.014657 |
| 0.014730 |
| 0.014959 |
| 0.015000 |
| 0.015080 |
| 0.014908 |
| 0.014808 |
| 0.014465 |
| 0.014604 |
| 0.014708 |
| 0.014702 |
| 0.014606 |
| 0.014871 |
| 0.014496 |
| 0.014449 |
| 0.014543 |
| 0.014558 |
| 0.014809 |
| 0.015184 |
| 0.015158 |
| 0.015278 |
| 0.015595 |
| 0.015520 |
| 0.016118 |
| 0.016121 |
| 0.015660 |
| 0.015571 |
| 0.015859 |
| 0.016324 |
| 0.017322 |
| 0.017611 |
| 0.017460 |
| 0.017324 |
| 0.017388 |
| 0.017339 |
| 0.017442 |
| 0.017396 |
| 0.017691 |
| 0.010854 |
| 0.011013 |
| 0.011028 |
| 0.010783 |
| 0.010822 |
| 0.010672 |
| 0.010820 |
| 0.010869 |
| 0.011015 |
| 0.011024 |
| 0.011213 |
| 0.011168 |
| 0.011262 |
| 0.011149 |
| 0.011263 |
| 0.011444 |
| 0.011499 |
| 0.011646 |
| 0.011626 |
| 0.011776 |
| 0.011646 |
| 0.011502 |
| 0.011599 |
| 0.011491 |
| 0.011513 |
| 0.011649 |
| 0.011653 |
| 0.011790 |
| 0.011836 |
| 0.011881 |
| 0.011767 |
| 0.011797 |
| 0.011791 |
| 0.011718 |
| 0.011661 |
| 0.011629 |
| 0.011692 |
| 0.011713 |
| 0.011871 |
| 0.011912 |
| 0.011932 |
| 0.012039 |
| 0.012119 |
| 0.012048 |
| 0.012077 |
| 0.012245 |
| 0.012274 |
| 0.012265 |
| 0.012253 |
| 0.012272 |
| 0.012190 |
| 0.013537 |
| 0.013393 |
| 0.013298 |
| 0.013499 |
| 0.013824 |
| 0.013827 |
| 0.013933 |
| 0.013926 |
| 0.014117 |
| 0.014148 |
| 0.014059 |
| 0.013916 |
| 0.013888 |
| 0.013967 |
| 0.013949 |
| 0.013785 |
| 0.013854 |
| 0.013728 |
| 0.013925 |
| 0.013787 |
| 0.013876 |
| 0.014027 |
| 0.014142 |
| 0.013905 |
| 0.013844 |
| 0.014097 |
| 0.014085 |
| 0.014068 |
| 0.013696 |
| 0.013901 |
| 0.013797 |
| 0.013822 |
| 0.013931 |
| 0.014302 |
| 0.014647 |
| 0.014616 |
| 0.014748 |
| 0.014561 |
| 0.014830 |
| 0.014749 |
| 0.014943 |
| 0.014841 |
| 0.014884 |
| 0.014801 |
| 0.014659 |
| 0.014418 |
| 0.014619 |
| 0.014670 |
| 0.014976 |
| 0.014766 |
| 0.014825 |
| 0.015033 |
| 0.014982 |
| 0.015089 |
| 0.015162 |
| 0.015007 |
| 0.014768 |
| 0.014791 |
| 0.014722 |
| 0.014688 |
| 0.014868 |
| 0.014705 |
| 0.014586 |
| 0.014420 |
| 0.014136 |
| 0.014470 |
| 0.014487 |
| 0.014328 |
| 0.014253 |
| 0.014444 |
| 0.014488 |
| 0.014474 |
| 0.014435 |
| 0.014694 |
| 0.014342 |
| 0.014635 |
| 0.014832 |
| 0.014500 |
| 0.014181 |
| 0.013909 |
| 0.014025 |
| 0.013523 |
| 0.013336 |
| 0.013183 |
| 0.013154 |
| 0.013063 |
| 0.013134 |
| 0.012816 |
| 0.012622 |
| 0.012636 |
| 0.012765 |
| 0.013075 |
| 0.013371 |
| 0.013805 |
| 0.013236 |
| 0.013036 |
| 0.012507 |
| 0.013029 |
| 0.012143 |
| 0.011941 |
| 0.012050 |
| 0.012106 |
| 0.012002 |
| 0.012124 |
| 0.012607 |
| 0.012629 |
| 0.012321 |
| 0.012486 |
| 0.012344 |
| 0.012581 |
| 0.012995 |
| 0.012821 |
| 0.012665 |
| 0.012627 |
| 0.012438 |
| 0.012584 |
| 0.012417 |
| 0.012288 |
| 0.012064 |
| 0.012040 |
| 0.012181 |
| 0.012058 |
| 0.011793 |
| 0.011796 |
| 0.011825 |
| 0.011849 |
| 0.011874 |
| 0.011878 |
| 0.011756 |
| 0.011829 |
| 0.012032 |
| 0.011986 |
| 0.012108 |
| 0.012136 |
| 0.012026 |
| 0.011934 |