Története napidíjak MTL /UYU óta szerda, 7 április 2004.
A maximális született
1 Máltai líra = 125.8267 uruguayi peso
A minimum az
1 Máltai líra = 56.3065 uruguayi peso
Date | MTL/UYU |
---|---|
97.4279 | |
96.8535 | |
95.8668 | |
95.2758 | |
95.6224 | |
96.0361 | |
97.5003 | |
93.9485 | |
95.6902 | |
97.4510 | |
98.7240 | |
98.4717 | |
98.7626 | |
98.1798 | |
98.2996 | |
97.7517 | |
98.4463 | |
99.0005 | |
100.4687 | |
100.3543 | |
100.5607 | |
101.3301 | |
100.2702 | |
98.6068 | |
98.4163 | |
100.2325 | |
100.9038 | |
99.2683 | |
99.4799 | |
98.7727 | |
99.1421 | |
98.2164 | |
97.6068 | |
94.1784 | |
94.0920 | |
94.8048 | |
95.4801 | |
94.5348 | |
95.0862 | |
95.7577 | |
96.2786 | |
97.5968 | |
96.5337 | |
97.8712 | |
99.6161 | |
97.7692 | |
95.3841 | |
95.4286 | |
96.7859 | |
97.0925 | |
96.7058 | |
96.8912 | |
97.8880 | |
98.6660 | |
99.4966 | |
98.7591 | |
100.1095 | |
99.1495 | |
98.1053 | |
97.8782 | |
95.8416 | |
98.5150 | |
97.8891 | |
97.8127 | |
97.6543 | |
99.1889 | |
100.0415 | |
99.7188 | |
98.5700 | |
95.2956 | |
95.8125 | |
95.4943 | |
95.6765 | |
94.6308 | |
95.0310 | |
96.1509 | |
93.0729 | |
93.4545 | |
94.8991 | |
94.5311 | |
92.9159 | |
95.5153 | |
91.5900 | |
95.7883 | |
96.0860 | |
94.3676 | |
94.2902 | |
93.7570 | |
95.0552 | |
96.5041 | |
97.8849 | |
99.5917 | |
97.1472 | |
94.3361 | |
95.9567 | |
97.9280 | |
98.1684 | |
96.0599 | |
99.3380 | |
100.1318 | |
100.0848 | |
100.7862 | |
102.4116 | |
99.9779 | |
99.9939 | |
109.4260 | |
108.6452 | |
108.2770 | |
111.1509 | |
113.4675 | |
113.4344 | |
116.6024 | |
115.1461 | |
117.5052 | |
118.4577 | |
117.5502 | |
117.7016 | |
117.2271 | |
116.5837 | |
116.4114 | |
116.0855 | |
116.2334 | |
115.5742 | |
116.8127 | |
117.7580 | |
119.4137 | |
117.9003 | |
118.3543 | |
116.8975 | |
116.2693 | |
116.3452 | |
116.6776 | |
117.5698 | |
117.8083 | |
116.9213 | |
118.3175 | |
118.9071 | |
119.5397 | |
120.9040 | |
120.3305 | |
120.6480 | |
121.7018 | |
120.7375 | |
120.7533 | |
121.6082 | |
123.4002 | |
123.8323 | |
124.9907 | |
125.5490 | |
125.1598 | |
124.0503 | |
123.0503 | |
124.0263 | |
123.6969 | |
122.3846 | |
121.8800 | |
122.0981 | |
123.1360 | |
122.3520 | |
121.1470 | |
121.4691 | |
120.4531 | |
119.5448 | |
118.8763 | |
119.2886 | |
119.1773 | |
120.2937 | |
120.8505 | |
120.2891 | |
120.1419 | |
120.1836 | |
120.2823 | |
118.5700 | |
118.0801 | |
118.7419 | |
117.7983 | |
116.6492 | |
117.3967 | |
117.6182 | |
117.1836 | |
116.8975 | |
115.7021 | |
116.3170 | |
117.5099 | |
116.8705 | |
118.2099 | |
118.0226 | |
117.5716 | |
116.6203 | |
116.1426 | |
116.6532 | |
116.7028 | |
115.4151 | |
112.8155 | |
110.2308 | |
112.2087 | |
112.9434 | |
112.0876 | |
112.2266 | |
109.6611 | |
112.0349 | |
110.9858 | |
107.3585 | |
110.2197 | |
109.8423 | |
109.0659 | |
111.2208 | |
112.6918 | |
111.9474 | |
112.9562 | |
110.5870 | |
101.6737 | |
97.0303 | |
95.7757 | |
95.9008 | |
96.7689 | |
95.5281 | |
96.3569 | |
96.6879 | |
97.2441 | |
96.9250 | |
96.9136 | |
98.0126 | |
97.1926 | |
97.6760 | |
96.9113 | |
97.1339 | |
96.4137 | |
96.9930 | |
96.8125 | |
97.0897 | |
95.4069 | |
94.9443 | |
93.6597 | |
94.1698 | |
93.4740 | |
93.7624 | |
93.5290 | |
94.0969 | |
93.4587 | |
92.3683 | |
91.0405 | |
88.6923 | |
91.4349 | |
92.0638 | |
92.0529 | |
92.5334 | |
93.4826 | |
92.3990 | |
93.2471 | |
92.3925 | |
91.8442 | |
91.7605 | |
91.9672 | |
91.2159 | |
90.3075 | |
89.8721 | |
89.7680 | |
88.6711 | |
87.4444 | |
88.6758 | |
88.3643 | |
86.7608 | |
86.3177 | |
86.5059 | |
85.8341 | |
85.6252 | |
86.5593 | |
86.8570 | |
86.4200 | |
87.6725 | |
86.9297 | |
86.7508 | |
85.7305 | |
85.4447 | |
85.0631 | |
85.0422 | |
85.5514 | |
86.6571 | |
85.1526 | |
87.2103 | |
87.1279 | |
87.8537 | |
88.9797 | |
88.5010 | |
89.1102 | |
90.0596 | |
90.1586 | |
87.5181 | |
87.1528 | |
86.8926 | |
84.5728 | |
82.7393 | |
82.7160 | |
83.7268 | |
84.5360 | |
85.5511 | |
86.3014 | |
85.1379 | |
85.7729 | |
85.6688 | |
85.8528 | |
85.1645 | |
84.5486 | |
86.2746 | |
84.0256 | |
81.0596 | |
80.0955 | |
80.0934 | |
81.5369 | |
81.2979 | |
81.2607 | |
82.2749 | |
81.5278 | |
81.5276 | |
81.6042 | |
82.2492 | |
82.4815 | |
81.7899 | |
81.9108 | |
81.5483 | |
81.8283 | |
79.8947 | |
80.6511 | |
79.4312 | |
78.9119 | |
79.4750 | |
79.9686 | |
81.6809 | |
80.3436 | |
79.4656 | |
81.2024 | |
80.7950 | |
79.8181 | |
79.6480 | |
80.1307 | |
80.5204 | |
80.1470 | |
79.8828 | |
80.2802 | |
78.8919 | |
79.2094 | |
78.1537 | |
77.9713 | |
77.2516 | |
76.5024 | |
76.7256 | |
75.3028 | |
73.8905 | |
73.5115 | |
74.3247 | |
74.2777 | |
73.3820 | |
73.9602 | |
71.6049 | |
71.0692 | |
71.4652 | |
72.0475 | |
70.6266 | |
70.2073 | |
70.9061 | |
71.9543 | |
70.4868 | |
70.3704 | |
69.2989 | |
69.6716 | |
69.9744 | |
70.5334 | |
71.1857 | |
70.1374 | |
71.6981 | |
71.0925 | |
70.5800 | |
71.4419 | |
69.1125 | |
69.4619 | |
71.2555 | |
72.4668 | |
71.8379 | |
69.4852 | |
70.3005 | |
72.6066 | |
72.6299 | |
71.0925 | |
72.0941 | |
72.7929 | |
74.2837 | |
74.5865 | |
76.3336 | |
76.8460 | |
77.3119 | |
74.6331 | |
75.2621 | |
75.0990 | |
75.4251 | |
77.5448 | |
76.6364 | |
78.1703 | |
78.2553 | |
79.4673 | |
79.5383 | |
80.7112 | |
80.6452 | |
81.3557 | |
81.0300 | |
82.4195 | |
83.1297 | |
84.3671 | |
84.2220 | |
83.4146 | |
82.0300 | |
82.8449 | |
84.5490 | |
83.4826 | |
84.8367 | |
82.4153 | |
82.8225 | |
82.2481 | |
82.4440 | |
82.9690 | |
81.1181 | |
78.7906 | |
78.1065 | |
78.0741 | |
76.8703 | |
75.7505 | |
75.8174 | |
75.2220 | |
75.7610 | |
74.9595 | |
73.0086 | |
73.4561 | |
73.8628 | |
73.7426 | |
75.4274 | |
75.8922 | |
77.5712 | |
77.0408 | |
75.9154 | |
75.9746 | |
75.0960 | |
75.9455 | |
74.5819 | |
74.4538 | |
76.9965 | |
73.5288 | |
73.0116 | |
72.7286 | |
72.7494 | |
69.4086 | |
70.1999 | |
70.0508 | |
70.4307 | |
70.7365 | |
70.4959 | |
70.3960 | |
68.4393 | |
68.5500 | |
70.0794 | |
68.6338 | |
68.4032 | |
66.7643 | |
66.8873 | |
64.5010 | |
65.0925 | |
64.7589 | |
65.2082 | |
62.0370 | |
62.7191 | |
64.1102 | |
65.1507 | |
65.2958 | |
64.4102 | |
64.5572 | |
63.9154 | |
66.5784 | |
67.4479 | |
67.3615 | |
68.2194 | |
68.7242 | |
70.3005 | |
68.6648 | |
68.9047 | |
68.8884 | |
70.1041 | |
70.3217 | |
70.1982 | |
71.8726 | |
72.8705 | |
72.4440 | |
72.2723 | |
73.2150 | |
72.9420 | |
73.1339 | |
72.2453 | |
73.1710 | |
74.0012 | |
74.1435 | |
73.3678 | |
72.8873 | |
72.0678 | |
72.3501 | |
72.7324 | |
72.9515 | |
72.9436 | |
72.7939 | |
72.6108 | |
72.8355 | |
72.8456 | |
73.3245 | |
73.5215 | |
73.7501 | |
74.4950 | |
74.0007 | |
73.6858 | |
73.2609 | |
73.1558 | |
72.7929 | |
73.7650 | |
71.9415 | |
71.8446 | |
71.7135 | |
71.9485 | |
71.6713 | |
70.4493 | |
68.8942 | |
69.2257 | |
67.2611 | |
67.2842 | |
67.2770 | |
68.3492 | |
67.9033 | |
68.2253 | |
67.8901 | |
66.8500 | |
66.6688 | |
66.3110 | |
67.0759 | |
67.5323 | |
69.1346 | |
68.4738 | |
67.9895 | |
68.0172 | |
68.4656 | |
67.2430 | |
68.9851 | |
69.2101 | |
68.7594 | |
68.6923 | |
67.5267 | |
65.8588 | |
65.9709 | |
65.4526 | |
64.1235 | |
64.4323 | |
62.0412 | |
62.0298 | |
63.8581 | |
64.2213 | |
63.0573 | |
61.2583 | |
57.7298 | |
56.7834 | |
57.2746 | |
57.7228 | |
57.5115 | |
57.6727 | |
57.3343 | |
57.4833 | |
56.5274 | |
92.1358 | |
90.8015 | |
90.6806 | |
92.7403 | |
92.4046 | |
93.7009 | |
92.4195 | |
92.0072 | |
90.7848 | |
90.7102 | |
89.1810 | |
89.5404 | |
88.7911 | |
89.6962 | |
88.7873 | |
87.3792 | |
86.9639 | |
85.8661 | |
86.0172 | |
84.9175 | |
85.8635 | |
86.9446 | |
86.2152 | |
87.0273 | |
86.8560 | |
85.8442 | |
85.8157 | |
84.8171 | |
84.4861 | |
84.1703 | |
84.9860 | |
84.7661 | |
84.8139 | |
85.3410 | |
85.7596 | |
85.9930 | |
85.5269 | |
85.3750 | |
84.2357 | |
83.9488 | |
83.8102 | |
83.0655 | |
82.5122 | |
83.0028 | |
82.8034 | |
81.6690 | |
81.4733 | |
81.5358 | |
81.6140 | |
81.4875 | |
82.0340 | |
73.8740 | |
74.6681 | |
75.2008 | |
74.0790 | |
72.3394 | |
72.3201 | |
71.7713 | |
71.8097 | |
70.8344 | |
70.6804 | |
71.1293 | |
71.8612 | |
72.0040 | |
71.5986 | |
71.6916 | |
72.5413 | |
72.1819 | |
72.8449 | |
71.8127 | |
72.5344 | |
72.0645 | |
71.2926 | |
70.7116 | |
71.9189 | |
72.2325 | |
70.9357 | |
70.9979 | |
71.0855 | |
73.0149 | |
71.9397 | |
72.4815 | |
72.3506 | |
71.7803 | |
69.9227 | |
68.2718 | |
68.4184 | |
67.8069 | |
68.6751 | |
67.4316 | |
67.7997 | |
66.9210 | |
67.3811 | |
67.1840 | |
67.5646 | |
68.2171 | |
69.3594 | |
68.4030 | |
68.1663 | |
66.7745 | |
67.7244 | |
67.4552 | |
66.5215 | |
66.7449 | |
66.2735 | |
65.9564 | |
66.6343 | |
67.7133 | |
67.6091 | |
67.9255 | |
68.0813 | |
67.2602 | |
68.0030 | |
68.5593 | |
69.3461 | |
70.7389 | |
69.1090 | |
69.0282 | |
69.7918 | |
70.1612 | |
69.2353 | |
69.0242 | |
69.0890 | |
69.2749 | |
68.0554 | |
69.7261 | |
68.3273 | |
67.4205 | |
68.9674 | |
70.5176 | |
71.8942 | |
71.3010 | |
73.9499 | |
74.9860 | |
75.8581 | |
76.0240 | |
76.5500 | |
76.1363 | |
78.0303 | |
79.2236 | |
79.1367 | |
78.3415 | |
76.4799 | |
74.7904 | |
72.4370 | |
75.5535 | |
76.7130 | |
79.9534 | |
76.7538 | |
82.3527 | |
83.7417 | |
82.9851 | |
82.6047 | |
83.3212 | |
82.4794 | |
79.3215 | |
79.1801 | |
81.1642 | |
80.0874 | |
81.0109 | |
79.4864 | |
76.9515 | |
77.9974 | |
78.9569 | |
79.1985 | |
80.4014 | |
79.4631 | |
80.5341 | |
81.3829 | |
82.8919 | |
83.0543 | |
82.0981 | |
82.9297 | |
84.7957 | |
84.7771 | |
84.5632 | |
84.3958 | |
84.2171 | |
84.1926 | |
85.0648 | |
84.5399 | |
83.1146 | |
83.4279 | |
82.5928 | |
82.4007 | |
83.1516 | |
83.7962 |