Története napidíjak SOS /MUR óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.08357 mauritiusi rúpia
A minimum az
1 szomáli shilling = 0.00910 mauritiusi rúpia
Date | SOS/MUR |
---|---|
0.08030 | |
0.08073 | |
0.08104 | |
0.08107 | |
0.08138 | |
0.08357 | |
0.08097 | |
0.08154 | |
0.08111 | |
0.08022 | |
0.08008 | |
0.08022 | |
0.07997 | |
0.07986 | |
0.07938 | |
0.07920 | |
0.08033 | |
0.07763 | |
0.07961 | |
0.07871 | |
0.07730 | |
0.07673 | |
0.07804 | |
0.07715 | |
0.07735 | |
0.07726 | |
0.07721 | |
0.07735 | |
0.07719 | |
0.07792 | |
0.07766 | |
0.07773 | |
0.07736 | |
0.07789 | |
0.07827 | |
0.07889 | |
0.07921 | |
0.08180 | |
0.08017 | |
0.07959 | |
0.07957 | |
0.07933 | |
0.08132 | |
0.08080 | |
0.07951 | |
0.07989 | |
0.07995 | |
0.07982 | |
0.08005 | |
0.08003 | |
0.08012 | |
0.08014 | |
0.07995 | |
0.08034 | |
0.07970 | |
0.07913 | |
0.07966 | |
0.07917 | |
0.08290 | |
0.08154 | |
0.08136 | |
0.08099 | |
0.08065 | |
0.07979 | |
0.07820 | |
0.07798 | |
0.07685 | |
0.07688 | |
0.07739 | |
0.07781 | |
0.07715 | |
0.07682 | |
0.07679 | |
0.07736 | |
0.07702 | |
0.07718 | |
0.07883 | |
0.07728 | |
0.07806 | |
0.07846 | |
0.08078 | |
0.07841 | |
0.07941 | |
0.07948 | |
0.07920 | |
0.07889 | |
0.07767 | |
0.08164 | |
0.07994 | |
0.07952 | |
0.07860 | |
0.07975 | |
0.07918 | |
0.07729 | |
0.07923 | |
0.07769 | |
0.07766 | |
0.07595 | |
0.07441 | |
0.07541 | |
0.07475 | |
0.07477 | |
0.07358 | |
0.07376 | |
0.07407 | |
0.07623 | |
0.07629 | |
0.07446 | |
0.07449 | |
0.07563 | |
0.07462 | |
0.07547 | |
0.07519 | |
0.07519 | |
0.07581 | |
0.07549 | |
0.07487 | |
0.07590 | |
0.07519 | |
0.07511 | |
0.07390 | |
0.07581 | |
0.07490 | |
0.07428 | |
0.07460 | |
0.07405 | |
0.07377 | |
0.07325 | |
0.07398 | |
0.07331 | |
0.07296 | |
0.07296 | |
0.07271 | |
0.07321 | |
0.07381 | |
0.07300 | |
0.07338 | |
0.07349 | |
0.07338 | |
0.07365 | |
0.07373 | |
0.07314 | |
0.07451 | |
0.07345 | |
0.07056 | |
0.07011 | |
0.06996 | |
0.07139 | |
0.06995 | |
0.06951 | |
0.06932 | |
0.06956 | |
0.06952 | |
0.06977 | |
0.06938 | |
0.06991 | |
0.06937 | |
0.06926 | |
0.06926 | |
0.06880 | |
0.06849 | |
0.06837 | |
0.06867 | |
0.06830 | |
0.06817 | |
0.06802 | |
0.06828 | |
0.06753 | |
0.06789 | |
0.06789 | |
0.06779 | |
0.06818 | |
0.06849 | |
0.06866 | |
0.06874 | |
0.06895 | |
0.06892 | |
0.06915 | |
0.06869 | |
0.06877 | |
0.06877 | |
0.06859 | |
0.06912 | |
0.06853 | |
0.06849 | |
0.06880 | |
0.06877 | |
0.06861 | |
0.06822 | |
0.06853 | |
0.06842 | |
0.06842 | |
0.06908 | |
0.06893 | |
0.06841 | |
0.06880 | |
0.06936 | |
0.06859 | |
0.06911 | |
0.06937 | |
0.06904 | |
0.06888 | |
0.06906 | |
0.06907 | |
0.06911 | |
0.06883 | |
0.06823 | |
0.06771 | |
0.06748 | |
0.06775 | |
0.06620 | |
0.06364 | |
0.06421 | |
0.06465 | |
0.06445 | |
0.06380 | |
0.06361 | |
0.06356 | |
0.06311 | |
0.06279 | |
0.06296 | |
0.06296 | |
0.06329 | |
0.06299 | |
0.06350 | |
0.06310 | |
0.06316 | |
0.06320 | |
0.06303 | |
0.06254 | |
0.06278 | |
0.06247 | |
0.06290 | |
0.06240 | |
0.06253 | |
0.06269 | |
0.06252 | |
0.06250 | |
0.06268 | |
0.06225 | |
0.06231 | |
0.06204 | |
0.06218 | |
0.06206 | |
0.06199 | |
0.06173 | |
0.06207 | |
0.06138 | |
0.06130 | |
0.06194 | |
0.06145 | |
0.06181 | |
0.06137 | |
0.06089 | |
0.06018 | |
0.06038 | |
0.06088 | |
0.06005 | |
0.05997 | |
0.06010 | |
0.06023 | |
0.05972 | |
0.05973 | |
0.06036 | |
0.05904 | |
0.05879 | |
0.05938 | |
0.05949 | |
0.05906 | |
0.05931 | |
0.05895 | |
0.05870 | |
0.05874 | |
0.05922 | |
0.05934 | |
0.05958 | |
0.05878 | |
0.05892 | |
0.05974 | |
0.05974 | |
0.05996 | |
0.05978 | |
0.05949 | |
0.05968 | |
0.05947 | |
0.05971 | |
0.05964 | |
0.05900 | |
0.05954 | |
0.05940 | |
0.05955 | |
0.05936 | |
0.06012 | |
0.06031 | |
0.05977 | |
0.05943 | |
0.05930 | |
0.05930 | |
0.05946 | |
0.06010 | |
0.06004 | |
0.06072 | |
0.05861 | |
0.05909 | |
0.05972 | |
0.05991 | |
0.05981 | |
0.05953 | |
0.05910 | |
0.05859 | |
0.05827 | |
0.05826 | |
0.05704 | |
0.05627 | |
0.05746 | |
0.05675 | |
0.05701 | |
0.05631 | |
0.05629 | |
0.05671 | |
0.05558 | |
0.05566 | |
0.05666 | |
0.05691 | |
0.05770 | |
0.05813 | |
0.05874 | |
0.05689 | |
0.05856 | |
0.05826 | |
0.05793 | |
0.05844 | |
0.05942 | |
0.05925 | |
0.05923 | |
0.05861 | |
0.05851 | |
0.05879 | |
0.05868 | |
0.05751 | |
0.05767 | |
0.05706 | |
0.05693 | |
0.05698 | |
0.05811 | |
0.05730 | |
0.05730 | |
0.05818 | |
0.05840 | |
0.05936 | |
0.05958 | |
0.05964 | |
0.06017 | |
0.05971 | |
0.05997 | |
0.06000 | |
0.05989 | |
0.06022 | |
0.06163 | |
0.06053 | |
0.06085 | |
0.06124 | |
0.06175 | |
0.06162 | |
0.06096 | |
0.06070 | |
0.06168 | |
0.06207 | |
0.06202 | |
0.06201 | |
0.06205 | |
0.06214 | |
0.06151 | |
0.06152 | |
0.06274 | |
0.06287 | |
0.06309 | |
0.06488 | |
0.06494 | |
0.06513 | |
0.06508 | |
0.06248 | |
0.06637 | |
0.06613 | |
0.06208 | |
0.06209 | |
0.06229 | |
0.06140 | |
0.06143 | |
0.06103 | |
0.06081 | |
0.06066 | |
0.06111 | |
0.06101 | |
0.06120 | |
0.06059 | |
0.06077 | |
0.05939 | |
0.06179 | |
0.06220 | |
0.06170 | |
0.06132 | |
0.06173 | |
0.06065 | |
0.06065 | |
0.06090 | |
0.05988 | |
0.05969 | |
0.05958 | |
0.05832 | |
0.05874 | |
0.05770 | |
0.05772 | |
0.05783 | |
0.05712 | |
0.05713 | |
0.05748 | |
0.05795 | |
0.05766 | |
0.05829 | |
0.05850 | |
0.05885 | |
0.05782 | |
0.05789 | |
0.05815 | |
0.05851 | |
0.05873 | |
0.05752 | |
0.05832 | |
0.05745 | |
0.05776 | |
0.05889 | |
0.06554 | |
0.05854 | |
0.05797 | |
0.05742 | |
0.05829 | |
0.05814 | |
0.05754 | |
0.05581 | |
0.05525 | |
0.05530 | |
0.05564 | |
0.05484 | |
0.05567 | |
0.05397 | |
0.05411 | |
0.05291 | |
0.05312 | |
0.05316 | |
0.05316 | |
0.05273 | |
0.05246 | |
0.05244 | |
0.05190 | |
0.05094 | |
0.05081 | |
0.05027 | |
0.05009 | |
0.05022 | |
0.05048 | |
0.05008 | |
0.04990 | |
0.05054 | |
0.04944 | |
0.05090 | |
0.05145 | |
0.05204 | |
0.05162 | |
0.05206 | |
0.05216 | |
0.05141 | |
0.04986 | |
0.04801 | |
0.04771 | |
0.04718 | |
0.04680 | |
0.04626 | |
0.04636 | |
0.04567 | |
0.04437 | |
0.04442 | |
0.04359 | |
0.04340 | |
0.04362 | |
0.04317 | |
0.04209 | |
0.04126 | |
0.04045 | |
0.04012 | |
0.04035 | |
0.04043 | |
0.04018 | |
0.04037 | |
0.04109 | |
0.04029 | |
0.03846 | |
0.03815 | |
0.03764 | |
0.03689 | |
0.03675 | |
0.03636 | |
0.03622 | |
0.03598 | |
0.03394 | |
0.03356 | |
0.03339 | |
0.03329 | |
0.03302 | |
0.03247 | |
0.03239 | |
0.03211 | |
0.03187 | |
0.03131 | |
0.03129 | |
0.03076 | |
0.03087 | |
0.03085 | |
0.03084 | |
0.03050 | |
0.03070 | |
0.03041 | |
0.03004 | |
0.02978 | |
0.02928 | |
0.02892 | |
0.02868 | |
0.02813 | |
0.02793 | |
0.02781 | |
0.02779 | |
0.02743 | |
0.02760 | |
0.02689 | |
0.02672 | |
0.02662 | |
0.02579 | |
0.02547 | |
0.02537 | |
0.02530 | |
0.02517 | |
0.02497 | |
0.02468 | |
0.02442 | |
0.02464 | |
0.02467 | |
0.02426 | |
0.02420 | |
0.02396 | |
0.02412 | |
0.02404 | |
0.02374 | |
0.02341 | |
0.02343 | |
0.02308 | |
0.02279 | |
0.02250 | |
0.02246 | |
0.02249 | |
0.02238 | |
0.02226 | |
0.02187 | |
0.02166 | |
0.02150 | |
0.02152 | |
0.02138 | |
0.02115 | |
0.02089 | |
0.02049 | |
0.02042 | |
0.02021 | |
0.01997 | |
0.01997 | |
0.01983 | |
0.01941 | |
0.01949 | |
0.01918 | |
0.01986 | |
0.01948 | |
0.01950 | |
0.01914 | |
0.01898 | |
0.01920 | |
0.01920 | |
0.01920 | |
0.01929 | |
0.01910 | |
0.01898 | |
0.01904 | |
0.01916 | |
0.01917 | |
0.01917 | |
0.01930 | |
0.01924 | |
0.01912 | |
0.01939 | |
0.01921 | |
0.01901 | |
0.01896 | |
0.01888 | |
0.01875 | |
0.01863 | |
0.01881 | |
0.01890 | |
0.01862 | |
0.01896 | |
0.01896 | |
0.01888 | |
0.01916 | |
0.01908 | |
0.01940 | |
0.01926 | |
0.01916 | |
0.01884 | |
0.01886 | |
0.01846 | |
0.01853 | |
0.01831 | |
0.01828 | |
0.01819 | |
0.01789 | |
0.01784 | |
0.01798 | |
0.01776 | |
0.01770 | |
0.01785 | |
0.01792 | |
0.01786 | |
0.01797 | |
0.01766 | |
0.01760 | |
0.01773 | |
0.01784 | |
0.01786 | |
0.01806 | |
0.01787 | |
0.01821 | |
0.01810 | |
0.01788 | |
0.01789 | |
0.01782 | |
0.01797 | |
0.01785 | |
0.01790 | |
0.01781 | |
0.01769 | |
0.01775 | |
0.01777 | |
0.01778 | |
0.01783 | |
0.01795 | |
0.01801 | |
0.01819 | |
0.01777 | |
0.01743 | |
0.01713 | |
0.01708 | |
0.01715 | |
0.01706 | |
0.01723 | |
0.01711 | |
0.01701 | |
0.01736 | |
0.01711 | |
0.01749 | |
0.01749 | |
0.01774 | |
0.01740 | |
0.01711 | |
0.01762 | |
0.01750 | |
0.01763 | |
0.01703 | |
0.01700 | |
0.01723 | |
0.01727 | |
0.01728 | |
0.01762 | |
0.01775 | |
0.01781 | |
0.01806 | |
0.01805 | |
0.01832 | |
0.01848 | |
0.01840 | |
0.01836 | |
0.01833 | |
0.01850 | |
0.01880 | |
0.01914 | |
0.01919 | |
0.01891 | |
0.01895 | |
0.01919 | |
0.01903 | |
0.01891 | |
0.01883 | |
0.01888 | |
0.01842 | |
0.01853 | |
0.01866 | |
0.01820 | |
0.01877 | |
0.01847 | |
0.01889 | |
0.01930 | |
0.01918 | |
0.01916 | |
0.01927 | |
0.01898 | |
0.01881 | |
0.01851 | |
0.01869 | |
0.01891 | |
0.01926 | |
0.01935 | |
0.01986 | |
0.02027 | |
0.02078 | |
0.02069 | |
0.02136 | |
0.02155 | |
0.02155 | |
0.02084 | |
0.02077 | |
0.02030 | |
0.02007 | |
0.02075 | |
0.02063 | |
0.02073 | |
0.02074 | |
0.02068 | |
0.02008 | |
0.02013 | |
0.02013 | |
0.02046 | |
0.02045 | |
0.02024 | |
0.01962 | |
0.01993 | |
0.01953 | |
0.01977 | |
0.01987 | |
0.02058 | |
0.02004 | |
0.02029 | |
0.02061 | |
0.02075 | |
0.02130 | |
0.02131 | |
0.02141 | |
0.02139 | |
0.02155 | |
0.02175 | |
0.02177 | |
0.02170 | |
0.02136 | |
0.02182 | |
0.02108 | |
0.02184 | |
0.02216 | |
0.02213 | |
0.02214 | |
0.02175 | |
0.02190 | |
0.02218 | |
0.02227 | |
0.02280 | |
0.02254 | |
0.02234 | |
0.02291 | |
0.02290 | |
0.02272 | |
0.02239 | |
0.02268 | |
0.02362 | |
0.02314 | |
0.02379 | |
0.02381 | |
0.02374 | |
0.02377 | |
0.02364 | |
0.02341 | |
0.02343 | |
0.02429 | |
0.02440 | |
0.02445 | |
0.02401 | |
0.02360 | |
0.02358 | |
0.02367 | |
0.02311 | |
0.02252 | |
0.02261 | |
0.02284 | |
0.02317 | |
0.02356 | |
0.02379 | |
0.02346 | |
0.02325 | |
0.02267 | |
0.02350 | |
0.02248 | |
0.02323 | |
0.02294 | |
0.02194 | |
0.02156 | |
0.02056 | |
0.01957 | |
0.02062 | |
0.02197 | |
0.02092 | |
0.02069 | |
0.01982 | |
0.02084 | |
0.02033 | |
0.01983 | |
0.01897 | |
0.01972 | |
0.01984 | |
0.02016 | |
0.02056 | |
0.02027 | |
0.02041 | |
0.02041 | |
0.02052 | |
0.02067 | |
0.01976 | |
0.01981 | |
0.01892 | |
0.01853 | |
0.01919 | |
0.01922 | |
0.01899 | |
0.01857 | |
0.01948 | |
0.01892 | |
0.01921 | |
0.01955 | |
0.01975 | |
0.02046 | |
0.02129 | |
0.02124 | |
0.02165 | |
0.02154 | |
0.02103 | |
0.02102 | |
0.02092 | |
0.02130 | |
0.02141 | |
0.02182 | |
0.02122 | |
0.02151 | |
0.02161 | |
0.02164 | |
0.02205 | |
0.02213 | |
0.02216 | |
0.02316 | |
0.02259 | |
0.02319 | |
0.02356 | |
0.02364 | |
0.02323 | |
0.02345 | |
0.02275 | |
0.02249 | |
0.02284 | |
0.02314 | |
0.02303 | |
0.02232 | |
0.02339 | |
0.02344 | |
0.02367 | |
0.02365 | |
0.02363 | |
0.02362 | |
0.02341 | |
0.02339 | |
0.02318 | |
0.02302 | |
0.02313 | |
0.02386 | |
0.02363 | |
0.02407 | |
0.02406 | |
0.02422 | |
0.02435 | |
0.02435 | |
0.02436 | |
0.02443 | |
0.02454 | |
0.02455 | |
0.02480 | |
0.02492 | |
0.02486 | |
0.02461 | |
0.02420 | |
0.02462 | |
0.02411 | |
0.02410 | |
0.02410 | |
0.02463 | |
0.02462 | |
0.02408 | |
0.02467 | |
0.02453 | |
0.02454 | |
0.02455 | |
0.02456 | |
0.02456 | |
0.02456 | |
0.02399 | |
0.02396 | |
0.02403 | |
0.02414 | |
0.02416 | |
0.02444 | |
0.02418 | |
0.02348 | |
0.02328 | |
0.02271 | |
0.02320 | |
0.02295 | |
0.02310 | |
0.02255 | |
0.02258 | |
0.02314 | |
0.02283 | |
0.02251 | |
0.02239 | |
0.02227 | |
0.02230 | |
0.02207 | |
0.02136 | |
0.02139 | |
0.02131 | |
0.02123 | |
0.02081 | |
0.02003 | |
0.01977 | |
0.01958 | |
0.01927 | |
0.01923 | |
0.01913 | |
0.01907 | |
0.01878 | |
0.01855 | |
0.01837 | |
0.01820 | |
0.01822 | |
0.01772 | |
0.01768 | |
0.01769 | |
0.01756 | |
0.01715 | |
0.01705 | |
0.01674 | |
0.01652 | |
0.01581 | |
0.01539 | |
0.01507 | |
0.01482 | |
0.01472 | |
0.01439 | |
0.01400 | |
0.01364 | |
0.01315 | |
0.01288 | |
0.01255 | |
0.01233 | |
0.01196 | |
0.01170 | |
0.01141 | |
0.01141 | |
0.01093 | |
0.01080 | |
0.01059 | |
0.01044 | |
0.01036 | |
0.01011 | |
0.01003 | |
0.00982 | |
0.00977 | |
0.00955 | |
0.00945 | |
0.00950 | |
0.00932 | |
0.00930 | |
0.00934 | |
0.00927 | |
0.00927 | |
0.00925 | |
0.00932 | |
0.00926 | |
0.00927 | |
0.00932 | |
0.00927 | |
0.00928 | |
0.00928 | |
0.00925 | |
0.00911 | |
0.00915 | |
0.00914 | |
0.00912 | |
0.00914 | |
0.00924 | |
0.00920 | |
0.00925 | |
0.00919 | |
0.00927 | |
0.00950 | |
0.00954 | |
0.00948 | |
0.00957 | |
0.00998 | |
0.01011 | |
0.01028 | |
0.01033 | |
0.01034 | |
0.01040 | |
0.01044 | |
0.01047 | |
0.01053 | |
0.01088 | |
0.01072 | |
0.01081 | |
0.01068 | |
0.01068 | |
0.01050 | |
0.01074 | |
0.01071 | |
0.01071 | |
0.01071 | |
0.01071 | |
0.01046 | |
0.01057 | |
0.01045 | |
0.01045 | |
0.00973 | |
0.01014 | |
0.01014 |