Povijest dnevnih stopa SOS /MUR od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 somalijski šiling = 0.08357 mauricijska rupija
Minimalni na
1 somalijski šiling = 0.00910 mauricijska rupija
povijest Cijena MUR / SOS
Date | SOS/MUR |
| 0.08105 |
| 0.08068 |
| 0.08030 |
| 0.08073 |
| 0.08104 |
| 0.08107 |
| 0.08138 |
| 0.08357 |
| 0.08097 |
| 0.08154 |
| 0.08111 |
| 0.08022 |
| 0.08008 |
| 0.08022 |
| 0.07997 |
| 0.07986 |
| 0.07938 |
| 0.07920 |
| 0.08033 |
| 0.07763 |
| 0.07961 |
| 0.07871 |
| 0.07730 |
| 0.07673 |
| 0.07804 |
| 0.07715 |
| 0.07735 |
| 0.07726 |
| 0.07721 |
| 0.07735 |
| 0.07719 |
| 0.07792 |
| 0.07766 |
| 0.07773 |
| 0.07736 |
| 0.07789 |
| 0.07827 |
| 0.07889 |
| 0.07921 |
| 0.08180 |
| 0.08017 |
| 0.07959 |
| 0.07957 |
| 0.07933 |
| 0.08132 |
| 0.08080 |
| 0.07951 |
| 0.07989 |
| 0.07995 |
| 0.07982 |
| 0.08005 |
| 0.08003 |
| 0.08012 |
| 0.08014 |
| 0.07995 |
| 0.08034 |
| 0.07970 |
| 0.07913 |
| 0.07966 |
| 0.07917 |
| 0.08290 |
| 0.08154 |
| 0.08136 |
| 0.08099 |
| 0.08065 |
| 0.07979 |
| 0.07820 |
| 0.07798 |
| 0.07685 |
| 0.07688 |
| 0.07739 |
| 0.07781 |
| 0.07715 |
| 0.07682 |
| 0.07679 |
| 0.07736 |
| 0.07702 |
| 0.07718 |
| 0.07883 |
| 0.07728 |
| 0.07806 |
| 0.07846 |
| 0.08078 |
| 0.07841 |
| 0.07941 |
| 0.07948 |
| 0.07920 |
| 0.07889 |
| 0.07767 |
| 0.08164 |
| 0.07994 |
| 0.07952 |
| 0.07860 |
| 0.07975 |
| 0.07918 |
| 0.07729 |
| 0.07923 |
| 0.07769 |
| 0.07766 |
| 0.07595 |
| 0.07441 |
| 0.07541 |
| 0.07475 |
| 0.07477 |
| 0.07358 |
| 0.07376 |
| 0.07407 |
| 0.07623 |
| 0.07629 |
| 0.07446 |
| 0.07449 |
| 0.07563 |
| 0.07462 |
| 0.07547 |
| 0.07519 |
| 0.07519 |
| 0.07581 |
| 0.07549 |
| 0.07487 |
| 0.07590 |
| 0.07519 |
| 0.07511 |
| 0.07390 |
| 0.07581 |
| 0.07490 |
| 0.07428 |
| 0.07460 |
| 0.07405 |
| 0.07377 |
| 0.07325 |
| 0.07398 |
| 0.07331 |
| 0.07296 |
| 0.07296 |
| 0.07271 |
| 0.07321 |
| 0.07381 |
| 0.07300 |
| 0.07338 |
| 0.07349 |
| 0.07338 |
| 0.07365 |
| 0.07373 |
| 0.07314 |
| 0.07451 |
| 0.07345 |
| 0.07056 |
| 0.07011 |
| 0.06996 |
| 0.07139 |
| 0.06995 |
| 0.06951 |
| 0.06932 |
| 0.06956 |
| 0.06952 |
| 0.06977 |
| 0.06938 |
| 0.06991 |
| 0.06937 |
| 0.06926 |
| 0.06926 |
| 0.06880 |
| 0.06849 |
| 0.06837 |
| 0.06867 |
| 0.06830 |
| 0.06817 |
| 0.06802 |
| 0.06828 |
| 0.06753 |
| 0.06789 |
| 0.06789 |
| 0.06779 |
| 0.06818 |
| 0.06849 |
| 0.06866 |
| 0.06874 |
| 0.06895 |
| 0.06892 |
| 0.06915 |
| 0.06869 |
| 0.06877 |
| 0.06877 |
| 0.06859 |
| 0.06912 |
| 0.06853 |
| 0.06849 |
| 0.06880 |
| 0.06877 |
| 0.06861 |
| 0.06822 |
| 0.06853 |
| 0.06842 |
| 0.06842 |
| 0.06908 |
| 0.06893 |
| 0.06841 |
| 0.06880 |
| 0.06936 |
| 0.06859 |
| 0.06911 |
| 0.06937 |
| 0.06904 |
| 0.06888 |
| 0.06906 |
| 0.06907 |
| 0.06911 |
| 0.06883 |
| 0.06823 |
| 0.06771 |
| 0.06748 |
| 0.06775 |
| 0.06620 |
| 0.06364 |
| 0.06421 |
| 0.06465 |
| 0.06445 |
| 0.06380 |
| 0.06361 |
| 0.06356 |
| 0.06311 |
| 0.06279 |
| 0.06296 |
| 0.06296 |
| 0.06329 |
| 0.06299 |
| 0.06350 |
| 0.06310 |
| 0.06316 |
| 0.06320 |
| 0.06303 |
| 0.06254 |
| 0.06278 |
| 0.06247 |
| 0.06290 |
| 0.06240 |
| 0.06253 |
| 0.06269 |
| 0.06252 |
| 0.06250 |
| 0.06268 |
| 0.06225 |
| 0.06231 |
| 0.06204 |
| 0.06218 |
| 0.06206 |
| 0.06199 |
| 0.06173 |
| 0.06207 |
| 0.06138 |
| 0.06130 |
| 0.06194 |
| 0.06145 |
| 0.06181 |
| 0.06137 |
| 0.06089 |
| 0.06018 |
| 0.06038 |
| 0.06088 |
| 0.06005 |
| 0.05997 |
| 0.06010 |
| 0.06023 |
| 0.05972 |
| 0.05973 |
| 0.06036 |
| 0.05904 |
| 0.05879 |
| 0.05938 |
| 0.05949 |
| 0.05906 |
| 0.05931 |
| 0.05895 |
| 0.05870 |
| 0.05874 |
| 0.05922 |
| 0.05934 |
| 0.05958 |
| 0.05878 |
| 0.05892 |
| 0.05974 |
| 0.05974 |
| 0.05996 |
| 0.05978 |
| 0.05949 |
| 0.05968 |
| 0.05947 |
| 0.05971 |
| 0.05964 |
| 0.05900 |
| 0.05954 |
| 0.05940 |
| 0.05955 |
| 0.05936 |
| 0.06012 |
| 0.06031 |
| 0.05977 |
| 0.05943 |
| 0.05930 |
| 0.05930 |
| 0.05946 |
| 0.06010 |
| 0.06004 |
| 0.06072 |
| 0.05861 |
| 0.05909 |
| 0.05972 |
| 0.05991 |
| 0.05981 |
| 0.05953 |
| 0.05910 |
| 0.05859 |
| 0.05827 |
| 0.05826 |
| 0.05704 |
| 0.05627 |
| 0.05746 |
| 0.05675 |
| 0.05701 |
| 0.05631 |
| 0.05629 |
| 0.05671 |
| 0.05558 |
| 0.05566 |
| 0.05666 |
| 0.05691 |
| 0.05770 |
| 0.05813 |
| 0.05874 |
| 0.05689 |
| 0.05856 |
| 0.05826 |
| 0.05793 |
| 0.05844 |
| 0.05942 |
| 0.05925 |
| 0.05923 |
| 0.05861 |
| 0.05851 |
| 0.05879 |
| 0.05868 |
| 0.05751 |
| 0.05767 |
| 0.05706 |
| 0.05693 |
| 0.05698 |
| 0.05811 |
| 0.05730 |
| 0.05730 |
| 0.05818 |
| 0.05840 |
| 0.05936 |
| 0.05958 |
| 0.05964 |
| 0.06017 |
| 0.05971 |
| 0.05997 |
| 0.06000 |
| 0.05989 |
| 0.06022 |
| 0.06163 |
| 0.06053 |
| 0.06085 |
| 0.06124 |
| 0.06175 |
| 0.06162 |
| 0.06096 |
| 0.06070 |
| 0.06168 |
| 0.06207 |
| 0.06202 |
| 0.06201 |
| 0.06205 |
| 0.06214 |
| 0.06151 |
| 0.06152 |
| 0.06274 |
| 0.06287 |
| 0.06309 |
| 0.06488 |
| 0.06494 |
| 0.06513 |
| 0.06508 |
| 0.06248 |
| 0.06637 |
| 0.06613 |
| 0.06208 |
| 0.06209 |
| 0.06229 |
| 0.06140 |
| 0.06143 |
| 0.06103 |
| 0.06081 |
| 0.06066 |
| 0.06111 |
| 0.06101 |
| 0.06120 |
| 0.06059 |
| 0.06077 |
| 0.05939 |
| 0.06179 |
| 0.06220 |
| 0.06170 |
| 0.06132 |
| 0.06173 |
| 0.06065 |
| 0.06065 |
| 0.06090 |
| 0.05988 |
| 0.05969 |
| 0.05958 |
| 0.05832 |
| 0.05874 |
| 0.05770 |
| 0.05772 |
| 0.05783 |
| 0.05712 |
| 0.05713 |
| 0.05748 |
| 0.05795 |
| 0.05766 |
| 0.05829 |
| 0.05850 |
| 0.05885 |
| 0.05782 |
| 0.05789 |
| 0.05815 |
| 0.05851 |
| 0.05873 |
| 0.05752 |
| 0.05832 |
| 0.05745 |
| 0.05776 |
| 0.05889 |
| 0.06554 |
| 0.05854 |
| 0.05797 |
| 0.05742 |
| 0.05829 |
| 0.05814 |
| 0.05754 |
| 0.05581 |
| 0.05525 |
| 0.05530 |
| 0.05564 |
| 0.05484 |
| 0.05567 |
| 0.05397 |
| 0.05411 |
| 0.05291 |
| 0.05312 |
| 0.05316 |
| 0.05316 |
| 0.05273 |
| 0.05246 |
| 0.05244 |
| 0.05190 |
| 0.05094 |
| 0.05081 |
| 0.05027 |
| 0.05009 |
| 0.05022 |
| 0.05048 |
| 0.05008 |
| 0.04990 |
| 0.05054 |
| 0.04944 |
| 0.05090 |
| 0.05145 |
| 0.05204 |
| 0.05162 |
| 0.05206 |
| 0.05216 |
| 0.05141 |
| 0.04986 |
| 0.04801 |
| 0.04771 |
| 0.04718 |
| 0.04680 |
| 0.04626 |
| 0.04636 |
| 0.04567 |
| 0.04437 |
| 0.04442 |
| 0.04359 |
| 0.04340 |
| 0.04362 |
| 0.04317 |
| 0.04209 |
| 0.04126 |
| 0.04045 |
| 0.04012 |
| 0.04035 |
| 0.04043 |
| 0.04018 |
| 0.04037 |
| 0.04109 |
| 0.04029 |
| 0.03846 |
| 0.03815 |
| 0.03764 |
| 0.03689 |
| 0.03675 |
| 0.03636 |
| 0.03622 |
| 0.03598 |
| 0.03394 |
| 0.03356 |
| 0.03339 |
| 0.03329 |
| 0.03302 |
| 0.03247 |
| 0.03239 |
| 0.03211 |
| 0.03187 |
| 0.03131 |
| 0.03129 |
| 0.03076 |
| 0.03087 |
| 0.03085 |
| 0.03084 |
| 0.03050 |
| 0.03070 |
| 0.03041 |
| 0.03004 |
| 0.02978 |
| 0.02928 |
| 0.02892 |
| 0.02868 |
| 0.02813 |
| 0.02793 |
| 0.02781 |
| 0.02779 |
| 0.02743 |
| 0.02760 |
| 0.02689 |
| 0.02672 |
| 0.02662 |
| 0.02579 |
| 0.02547 |
| 0.02537 |
| 0.02530 |
| 0.02517 |
| 0.02497 |
| 0.02468 |
| 0.02442 |
| 0.02464 |
| 0.02467 |
| 0.02426 |
| 0.02420 |
| 0.02396 |
| 0.02412 |
| 0.02404 |
| 0.02374 |
| 0.02341 |
| 0.02343 |
| 0.02308 |
| 0.02279 |
| 0.02250 |
| 0.02246 |
| 0.02249 |
| 0.02238 |
| 0.02226 |
| 0.02187 |
| 0.02166 |
| 0.02150 |
| 0.02152 |
| 0.02138 |
| 0.02115 |
| 0.02089 |
| 0.02049 |
| 0.02042 |
| 0.02021 |
| 0.01997 |
| 0.01997 |
| 0.01983 |
| 0.01941 |
| 0.01949 |
| 0.01918 |
| 0.01986 |
| 0.01948 |
| 0.01950 |
| 0.01914 |
| 0.01898 |
| 0.01920 |
| 0.01920 |
| 0.01920 |
| 0.01929 |
| 0.01910 |
| 0.01898 |
| 0.01904 |
| 0.01916 |
| 0.01917 |
| 0.01917 |
| 0.01930 |
| 0.01924 |
| 0.01912 |
| 0.01939 |
| 0.01921 |
| 0.01901 |
| 0.01896 |
| 0.01888 |
| 0.01875 |
| 0.01863 |
| 0.01881 |
| 0.01890 |
| 0.01862 |
| 0.01896 |
| 0.01896 |
| 0.01888 |
| 0.01916 |
| 0.01908 |
| 0.01940 |
| 0.01926 |
| 0.01916 |
| 0.01884 |
| 0.01886 |
| 0.01846 |
| 0.01853 |
| 0.01831 |
| 0.01828 |
| 0.01819 |
| 0.01789 |
| 0.01784 |
| 0.01798 |
| 0.01776 |
| 0.01770 |
| 0.01785 |
| 0.01792 |
| 0.01786 |
| 0.01797 |
| 0.01766 |
| 0.01760 |
| 0.01773 |
| 0.01784 |
| 0.01786 |
| 0.01806 |
| 0.01787 |
| 0.01821 |
| 0.01810 |
| 0.01788 |
| 0.01789 |
| 0.01782 |
| 0.01797 |
| 0.01785 |
| 0.01790 |
| 0.01781 |
| 0.01769 |
| 0.01775 |
| 0.01777 |
| 0.01778 |
| 0.01783 |
| 0.01795 |
| 0.01801 |
| 0.01819 |
| 0.01777 |
| 0.01743 |
| 0.01713 |
| 0.01708 |
| 0.01715 |
| 0.01706 |
| 0.01723 |
| 0.01711 |
| 0.01701 |
| 0.01736 |
| 0.01711 |
| 0.01749 |
| 0.01749 |
| 0.01774 |
| 0.01740 |
| 0.01711 |
| 0.01762 |
| 0.01750 |
| 0.01763 |
| 0.01703 |
| 0.01700 |
| 0.01723 |
| 0.01727 |
| 0.01728 |
| 0.01762 |
| 0.01775 |
| 0.01781 |
| 0.01806 |
| 0.01805 |
| 0.01832 |
| 0.01848 |
| 0.01840 |
| 0.01836 |
| 0.01833 |
| 0.01850 |
| 0.01880 |
| 0.01914 |
| 0.01919 |
| 0.01891 |
| 0.01895 |
| 0.01919 |
| 0.01903 |
| 0.01891 |
| 0.01883 |
| 0.01888 |
| 0.01842 |
| 0.01853 |
| 0.01866 |
| 0.01820 |
| 0.01877 |
| 0.01847 |
| 0.01889 |
| 0.01930 |
| 0.01918 |
| 0.01916 |
| 0.01927 |
| 0.01898 |
| 0.01881 |
| 0.01851 |
| 0.01869 |
| 0.01891 |
| 0.01926 |
| 0.01935 |
| 0.01986 |
| 0.02027 |
| 0.02078 |
| 0.02069 |
| 0.02136 |
| 0.02155 |
| 0.02155 |
| 0.02084 |
| 0.02077 |
| 0.02030 |
| 0.02007 |
| 0.02075 |
| 0.02063 |
| 0.02073 |
| 0.02074 |
| 0.02068 |
| 0.02008 |
| 0.02013 |
| 0.02013 |
| 0.02046 |
| 0.02045 |
| 0.02024 |
| 0.01962 |
| 0.01993 |
| 0.01953 |
| 0.01977 |
| 0.01987 |
| 0.02058 |
| 0.02004 |
| 0.02029 |
| 0.02061 |
| 0.02075 |
| 0.02130 |
| 0.02131 |
| 0.02141 |
| 0.02139 |
| 0.02155 |
| 0.02175 |
| 0.02177 |
| 0.02170 |
| 0.02136 |
| 0.02182 |
| 0.02108 |
| 0.02184 |
| 0.02216 |
| 0.02213 |
| 0.02214 |
| 0.02175 |
| 0.02190 |
| 0.02218 |
| 0.02227 |
| 0.02280 |
| 0.02254 |
| 0.02234 |
| 0.02291 |
| 0.02290 |
| 0.02272 |
| 0.02239 |
| 0.02268 |
| 0.02362 |
| 0.02314 |
| 0.02379 |
| 0.02381 |
| 0.02374 |
| 0.02377 |
| 0.02364 |
| 0.02341 |
| 0.02343 |
| 0.02429 |
| 0.02440 |
| 0.02445 |
| 0.02401 |
| 0.02360 |
| 0.02358 |
| 0.02367 |
| 0.02311 |
| 0.02252 |
| 0.02261 |
| 0.02284 |
| 0.02317 |
| 0.02356 |
| 0.02379 |
| 0.02346 |
| 0.02325 |
| 0.02267 |
| 0.02350 |
| 0.02248 |
| 0.02323 |
| 0.02294 |
| 0.02194 |
| 0.02156 |
| 0.02056 |
| 0.01957 |
| 0.02062 |
| 0.02197 |
| 0.02092 |
| 0.02069 |
| 0.01982 |
| 0.02084 |
| 0.02033 |
| 0.01983 |
| 0.01897 |
| 0.01972 |
| 0.01984 |
| 0.02016 |
| 0.02056 |
| 0.02027 |
| 0.02041 |
| 0.02041 |
| 0.02052 |
| 0.02067 |
| 0.01976 |
| 0.01981 |
| 0.01892 |
| 0.01853 |
| 0.01919 |
| 0.01922 |
| 0.01899 |
| 0.01857 |
| 0.01948 |
| 0.01892 |
| 0.01921 |
| 0.01955 |
| 0.01975 |
| 0.02046 |
| 0.02129 |
| 0.02124 |
| 0.02165 |
| 0.02154 |
| 0.02103 |
| 0.02102 |
| 0.02092 |
| 0.02130 |
| 0.02141 |
| 0.02182 |
| 0.02122 |
| 0.02151 |
| 0.02161 |
| 0.02164 |
| 0.02205 |
| 0.02213 |
| 0.02216 |
| 0.02316 |
| 0.02259 |
| 0.02319 |
| 0.02356 |
| 0.02364 |
| 0.02323 |
| 0.02345 |
| 0.02275 |
| 0.02249 |
| 0.02284 |
| 0.02314 |
| 0.02303 |
| 0.02232 |
| 0.02339 |
| 0.02344 |
| 0.02367 |
| 0.02365 |
| 0.02363 |
| 0.02362 |
| 0.02341 |
| 0.02339 |
| 0.02318 |
| 0.02302 |
| 0.02313 |
| 0.02386 |
| 0.02363 |
| 0.02407 |
| 0.02406 |
| 0.02422 |
| 0.02435 |
| 0.02435 |
| 0.02436 |
| 0.02443 |
| 0.02454 |
| 0.02455 |
| 0.02480 |
| 0.02492 |
| 0.02486 |
| 0.02461 |
| 0.02420 |
| 0.02462 |
| 0.02411 |
| 0.02410 |
| 0.02410 |
| 0.02463 |
| 0.02462 |
| 0.02408 |
| 0.02467 |
| 0.02453 |
| 0.02454 |
| 0.02455 |
| 0.02456 |
| 0.02456 |
| 0.02456 |
| 0.02399 |
| 0.02396 |
| 0.02403 |
| 0.02414 |
| 0.02416 |
| 0.02444 |
| 0.02418 |
| 0.02348 |
| 0.02328 |
| 0.02271 |
| 0.02320 |
| 0.02295 |
| 0.02310 |
| 0.02255 |
| 0.02258 |
| 0.02314 |
| 0.02283 |
| 0.02251 |
| 0.02239 |
| 0.02227 |
| 0.02230 |
| 0.02207 |
| 0.02136 |
| 0.02139 |
| 0.02131 |
| 0.02123 |
| 0.02081 |
| 0.02003 |
| 0.01977 |
| 0.01958 |
| 0.01927 |
| 0.01923 |
| 0.01913 |
| 0.01907 |
| 0.01878 |
| 0.01855 |
| 0.01837 |
| 0.01820 |
| 0.01822 |
| 0.01772 |
| 0.01768 |
| 0.01769 |
| 0.01756 |
| 0.01715 |
| 0.01705 |
| 0.01674 |
| 0.01652 |
| 0.01581 |
| 0.01539 |
| 0.01507 |
| 0.01482 |
| 0.01472 |
| 0.01439 |
| 0.01400 |
| 0.01364 |
| 0.01315 |
| 0.01288 |
| 0.01255 |
| 0.01233 |
| 0.01196 |
| 0.01170 |
| 0.01141 |
| 0.01141 |
| 0.01093 |
| 0.01080 |
| 0.01059 |
| 0.01044 |
| 0.01036 |
| 0.01011 |
| 0.01003 |
| 0.00982 |
| 0.00977 |
| 0.00955 |
| 0.00945 |
| 0.00950 |
| 0.00932 |
| 0.00930 |
| 0.00934 |
| 0.00927 |
| 0.00927 |
| 0.00925 |
| 0.00932 |
| 0.00926 |
| 0.00927 |
| 0.00932 |
| 0.00927 |
| 0.00928 |
| 0.00928 |
| 0.00925 |
| 0.00911 |
| 0.00915 |
| 0.00914 |
| 0.00912 |
| 0.00914 |
| 0.00924 |
| 0.00920 |
| 0.00925 |
| 0.00919 |
| 0.00927 |
| 0.00950 |
| 0.00954 |
| 0.00948 |
| 0.00957 |
| 0.00998 |
| 0.01011 |
| 0.01028 |
| 0.01033 |
| 0.01034 |
| 0.01040 |
| 0.01044 |
| 0.01047 |
| 0.01053 |
| 0.01088 |
| 0.01072 |
| 0.01081 |
| 0.01068 |
| 0.01068 |
| 0.01050 |
| 0.01074 |
| 0.01071 |
| 0.01071 |
| 0.01071 |
| 0.01071 |
| 0.01046 |
| 0.01057 |
| 0.01045 |
| 0.01045 |
| 0.00973 |