Története napidíjak MUR /SOS óta szerda, 7 április 2004.
A maximális született
1 mauritiusi rúpia = 109.8413 szomáli shilling
A minimum az
1 mauritiusi rúpia = 11.9654 szomáli shilling
Date | MUR/SOS |
---|---|
12.4535 | |
12.3864 | |
12.3391 | |
12.3346 | |
12.2879 | |
11.9654 | |
12.3509 | |
12.2636 | |
12.3282 | |
12.4652 | |
12.4868 | |
12.4653 | |
12.5039 | |
12.5222 | |
12.5969 | |
12.6265 | |
12.4494 | |
12.8824 | |
12.5607 | |
12.7051 | |
12.9366 | |
13.0334 | |
12.8133 | |
12.9615 | |
12.9286 | |
12.9439 | |
12.9515 | |
12.9282 | |
12.9548 | |
12.8343 | |
12.8758 | |
12.8651 | |
12.9260 | |
12.8380 | |
12.7771 | |
12.6751 | |
12.6243 | |
12.2255 | |
12.4737 | |
12.5642 | |
12.5670 | |
12.6054 | |
12.2964 | |
12.3761 | |
12.5774 | |
12.5171 | |
12.5084 | |
12.5282 | |
12.4916 | |
12.4958 | |
12.4816 | |
12.4789 | |
12.5078 | |
12.4477 | |
12.5469 | |
12.6377 | |
12.5529 | |
12.6305 | |
12.0627 | |
12.2645 | |
12.2913 | |
12.3478 | |
12.3996 | |
12.5336 | |
12.7870 | |
12.8236 | |
13.0123 | |
13.0074 | |
12.9211 | |
12.8524 | |
12.9618 | |
13.0171 | |
13.0229 | |
12.9271 | |
12.9836 | |
12.9563 | |
12.6853 | |
12.9404 | |
12.8103 | |
12.7459 | |
12.3794 | |
12.7538 | |
12.5923 | |
12.5815 | |
12.6262 | |
12.6757 | |
12.8750 | |
12.2489 | |
12.5092 | |
12.5748 | |
12.7230 | |
12.5397 | |
12.6297 | |
12.9381 | |
12.6209 | |
12.8717 | |
12.8772 | |
13.1670 | |
13.4387 | |
13.2616 | |
13.3772 | |
13.3750 | |
13.5913 | |
13.5571 | |
13.5006 | |
13.1190 | |
13.1084 | |
13.4300 | |
13.4253 | |
13.2225 | |
13.4012 | |
13.2499 | |
13.2991 | |
13.2988 | |
13.1914 | |
13.2466 | |
13.3570 | |
13.1752 | |
13.3003 | |
13.3130 | |
13.5314 | |
13.1903 | |
13.3516 | |
13.4632 | |
13.4057 | |
13.5035 | |
13.5554 | |
13.6512 | |
13.5174 | |
13.6410 | |
13.7064 | |
13.7062 | |
13.7532 | |
13.6600 | |
13.5491 | |
13.6978 | |
13.6286 | |
13.6081 | |
13.6272 | |
13.5771 | |
13.5635 | |
13.6716 | |
13.4211 | |
13.6144 | |
14.1730 | |
14.2631 | |
14.2949 | |
14.0081 | |
14.2969 | |
14.3858 | |
14.4249 | |
14.3767 | |
14.3844 | |
14.3332 | |
14.4124 | |
14.3041 | |
14.4159 | |
14.4375 | |
14.4373 | |
14.5344 | |
14.6004 | |
14.6272 | |
14.5614 | |
14.6415 | |
14.6697 | |
14.7009 | |
14.6463 | |
14.8088 | |
14.7300 | |
14.7306 | |
14.7517 | |
14.6660 | |
14.6010 | |
14.5641 | |
14.5482 | |
14.5025 | |
14.5104 | |
14.4621 | |
14.5582 | |
14.5419 | |
14.5407 | |
14.5803 | |
14.4678 | |
14.5928 | |
14.5998 | |
14.5355 | |
14.5405 | |
14.5752 | |
14.6582 | |
14.5926 | |
14.6159 | |
14.6158 | |
14.4768 | |
14.5085 | |
14.6175 | |
14.5354 | |
14.4169 | |
14.5799 | |
14.4694 | |
14.4161 | |
14.4835 | |
14.5184 | |
14.4796 | |
14.4771 | |
14.4690 | |
14.5279 | |
14.6564 | |
14.7692 | |
14.8198 | |
14.7597 | |
15.1049 | |
15.7139 | |
15.5747 | |
15.4678 | |
15.5154 | |
15.6738 | |
15.7203 | |
15.7334 | |
15.8442 | |
15.9258 | |
15.8825 | |
15.8832 | |
15.8009 | |
15.8764 | |
15.7473 | |
15.8482 | |
15.8326 | |
15.8228 | |
15.8662 | |
15.9901 | |
15.9284 | |
16.0074 | |
15.8974 | |
16.0266 | |
15.9921 | |
15.9504 | |
15.9944 | |
15.9991 | |
15.9539 | |
16.0648 | |
16.0483 | |
16.1182 | |
16.0821 | |
16.1143 | |
16.1315 | |
16.1990 | |
16.1105 | |
16.2916 | |
16.3138 | |
16.1435 | |
16.2729 | |
16.1783 | |
16.2942 | |
16.4231 | |
16.6174 | |
16.5623 | |
16.4253 | |
16.6522 | |
16.6742 | |
16.6401 | |
16.6044 | |
16.7457 | |
16.7430 | |
16.5668 | |
16.9373 | |
17.0093 | |
16.8417 | |
16.8104 | |
16.9318 | |
16.8607 | |
16.9622 | |
17.0348 | |
17.0249 | |
16.8875 | |
16.8516 | |
16.7841 | |
17.0137 | |
16.9724 | |
16.7386 | |
16.7379 | |
16.6789 | |
16.7284 | |
16.8092 | |
16.7562 | |
16.8155 | |
16.7488 | |
16.7667 | |
16.9490 | |
16.7964 | |
16.8350 | |
16.7934 | |
16.8455 | |
16.6324 | |
16.5800 | |
16.7298 | |
16.8261 | |
16.8630 | |
16.8623 | |
16.8169 | |
16.6403 | |
16.6548 | |
16.4686 | |
17.0631 | |
16.9229 | |
16.7449 | |
16.6929 | |
16.7184 | |
16.7996 | |
16.9208 | |
17.0690 | |
17.1627 | |
17.1656 | |
17.5307 | |
17.7699 | |
17.4022 | |
17.6208 | |
17.5403 | |
17.7597 | |
17.7645 | |
17.6349 | |
17.9906 | |
17.9676 | |
17.6490 | |
17.5710 | |
17.3320 | |
17.2016 | |
17.0247 | |
17.5776 | |
17.0757 | |
17.1635 | |
17.2623 | |
17.1126 | |
16.8302 | |
16.8786 | |
16.8837 | |
17.0624 | |
17.0916 | |
17.0089 | |
17.0419 | |
17.3889 | |
17.3387 | |
17.5257 | |
17.5663 | |
17.5512 | |
17.2101 | |
17.4507 | |
17.4505 | |
17.1881 | |
17.1235 | |
16.8471 | |
16.7839 | |
16.7670 | |
16.6203 | |
16.7486 | |
16.6763 | |
16.6664 | |
16.6961 | |
16.6044 | |
16.2259 | |
16.5219 | |
16.4338 | |
16.3294 | |
16.1942 | |
16.2283 | |
16.4043 | |
16.4735 | |
16.2124 | |
16.1117 | |
16.1247 | |
16.1273 | |
16.1166 | |
16.0940 | |
16.2572 | |
16.2540 | |
15.9389 | |
15.9047 | |
15.8501 | |
15.4133 | |
15.3994 | |
15.3530 | |
15.3653 | |
16.0045 | |
15.0674 | |
15.1225 | |
16.1095 | |
16.1050 | |
16.0550 | |
16.2858 | |
16.2791 | |
16.3852 | |
16.4452 | |
16.4855 | |
16.3649 | |
16.3921 | |
16.3395 | |
16.5037 | |
16.4565 | |
16.8383 | |
16.1849 | |
16.0784 | |
16.2067 | |
16.3068 | |
16.2003 | |
16.4871 | |
16.4868 | |
16.4213 | |
16.7009 | |
16.7533 | |
16.7855 | |
17.1476 | |
17.0244 | |
17.3309 | |
17.3244 | |
17.2920 | |
17.5071 | |
17.5035 | |
17.3965 | |
17.2554 | |
17.3433 | |
17.1541 | |
17.0947 | |
16.9930 | |
17.2940 | |
17.2749 | |
17.1983 | |
17.0922 | |
17.0278 | |
17.3866 | |
17.1466 | |
17.4050 | |
17.3117 | |
16.9802 | |
15.2587 | |
17.0827 | |
17.2503 | |
17.4144 | |
17.1545 | |
17.1988 | |
17.3778 | |
17.9165 | |
18.0997 | |
18.0841 | |
17.9728 | |
18.2341 | |
17.9627 | |
18.5294 | |
18.4823 | |
18.8984 | |
18.8242 | |
18.8102 | |
18.8109 | |
18.9645 | |
19.0637 | |
19.0704 | |
19.2681 | |
19.6298 | |
19.6811 | |
19.8937 | |
19.9623 | |
19.9141 | |
19.8115 | |
19.9676 | |
20.0382 | |
19.7864 | |
20.2284 | |
19.6449 | |
19.4380 | |
19.2168 | |
19.3726 | |
19.2082 | |
19.1700 | |
19.4532 | |
20.0544 | |
20.8287 | |
20.9588 | |
21.1955 | |
21.3655 | |
21.6150 | |
21.5708 | |
21.8958 | |
22.5356 | |
22.5148 | |
22.9402 | |
23.0402 | |
22.9262 | |
23.1668 | |
23.7607 | |
24.2373 | |
24.7199 | |
24.9277 | |
24.7840 | |
24.7356 | |
24.8908 | |
24.7729 | |
24.3363 | |
24.8192 | |
26.0020 | |
26.2152 | |
26.5704 | |
27.1050 | |
27.2098 | |
27.5044 | |
27.6102 | |
27.7967 | |
29.4668 | |
29.7997 | |
29.9520 | |
30.0428 | |
30.2889 | |
30.7973 | |
30.8735 | |
31.1420 | |
31.3790 | |
31.9373 | |
31.9560 | |
32.5139 | |
32.3911 | |
32.4168 | |
32.4278 | |
32.7917 | |
32.5757 | |
32.8802 | |
33.2908 | |
33.5785 | |
34.1572 | |
34.5778 | |
34.8626 | |
35.5451 | |
35.8092 | |
35.9642 | |
35.9900 | |
36.4616 | |
36.2259 | |
37.1838 | |
37.4223 | |
37.5654 | |
38.7761 | |
39.2578 | |
39.4111 | |
39.5208 | |
39.7225 | |
40.0442 | |
40.5202 | |
40.9435 | |
40.5770 | |
40.5404 | |
41.2221 | |
41.3162 | |
41.7373 | |
41.4533 | |
41.6005 | |
42.1184 | |
42.7220 | |
42.6840 | |
43.3368 | |
43.8816 | |
44.4360 | |
44.5326 | |
44.4597 | |
44.6796 | |
44.9206 | |
45.7263 | |
46.1672 | |
46.5106 | |
46.4619 | |
46.7811 | |
47.2808 | |
47.8777 | |
48.7972 | |
48.9688 | |
49.4763 | |
50.0869 | |
50.0746 | |
50.4237 | |
51.5223 | |
51.3046 | |
52.1243 | |
50.3608 | |
51.3228 | |
51.2763 | |
52.2457 | |
52.6844 | |
52.0819 | |
52.0720 | |
52.0743 | |
51.8461 | |
52.3589 | |
52.6932 | |
52.5082 | |
52.2046 | |
52.1516 | |
52.1599 | |
51.8249 | |
51.9677 | |
52.3001 | |
51.5605 | |
52.0606 | |
52.6074 | |
52.7363 | |
52.9609 | |
53.3455 | |
53.6688 | |
53.1517 | |
52.9193 | |
53.7106 | |
52.7297 | |
52.7326 | |
52.9702 | |
52.1899 | |
52.4021 | |
51.5335 | |
51.9092 | |
52.1798 | |
53.0776 | |
53.0229 | |
54.1856 | |
53.9638 | |
54.6100 | |
54.7120 | |
54.9659 | |
55.8979 | |
56.0683 | |
55.6178 | |
56.3052 | |
56.4831 | |
56.0154 | |
55.8168 | |
55.9840 | |
55.6542 | |
56.6169 | |
56.8244 | |
56.3977 | |
56.0466 | |
56.0039 | |
55.3848 | |
55.9557 | |
54.9285 | |
55.2375 | |
55.9386 | |
55.8857 | |
56.1019 | |
55.6444 | |
56.0128 | |
55.8649 | |
56.1576 | |
56.5169 | |
56.3322 | |
56.2902 | |
56.2334 | |
56.0881 | |
55.6993 | |
55.5321 | |
54.9776 | |
56.2680 | |
57.3715 | |
58.3860 | |
58.5651 | |
58.3185 | |
58.6175 | |
58.0395 | |
58.4490 | |
58.7988 | |
57.6077 | |
58.4526 | |
57.1706 | |
57.1744 | |
56.3640 | |
57.4707 | |
58.4441 | |
56.7690 | |
57.1397 | |
56.7359 | |
58.7240 | |
58.8174 | |
58.0233 | |
57.9012 | |
57.8663 | |
56.7445 | |
56.3390 | |
56.1354 | |
55.3776 | |
55.4152 | |
54.5891 | |
54.1162 | |
54.3562 | |
54.4749 | |
54.5691 | |
54.0613 | |
53.1949 | |
52.2459 | |
52.1034 | |
52.8843 | |
52.7791 | |
52.1120 | |
52.5352 | |
52.8793 | |
53.1101 | |
52.9777 | |
54.2925 | |
53.9651 | |
53.6037 | |
54.9324 | |
53.2889 | |
54.1305 | |
52.9362 | |
51.8203 | |
52.1389 | |
52.1947 | |
51.8959 | |
52.6766 | |
53.1548 | |
54.0127 | |
53.4930 | |
52.8804 | |
51.9116 | |
51.6826 | |
50.3543 | |
49.3365 | |
48.1161 | |
48.3440 | |
46.8066 | |
46.4065 | |
46.4047 | |
47.9905 | |
48.1348 | |
49.2725 | |
49.8331 | |
48.1996 | |
48.4739 | |
48.2463 | |
48.2163 | |
48.3559 | |
49.7948 | |
49.6873 | |
49.6748 | |
48.8795 | |
48.9003 | |
49.4156 | |
50.9613 | |
50.1667 | |
51.1915 | |
50.5836 | |
50.3307 | |
48.5839 | |
49.8980 | |
49.2938 | |
48.5145 | |
48.1885 | |
46.9405 | |
46.9360 | |
46.7032 | |
46.7419 | |
46.3960 | |
45.9788 | |
45.9368 | |
46.0798 | |
46.8092 | |
45.8392 | |
47.4349 | |
45.7780 | |
45.1347 | |
45.1863 | |
45.1632 | |
45.9758 | |
45.6546 | |
45.0948 | |
44.8945 | |
43.8509 | |
44.3731 | |
44.7537 | |
43.6577 | |
43.6688 | |
44.0158 | |
44.6578 | |
44.0994 | |
42.3291 | |
43.2199 | |
42.0292 | |
41.9999 | |
42.1213 | |
42.0730 | |
42.3034 | |
42.7138 | |
42.6881 | |
41.1743 | |
40.9862 | |
40.9017 | |
41.6542 | |
42.3690 | |
42.4086 | |
42.2503 | |
43.2625 | |
44.4134 | |
44.2330 | |
43.7757 | |
43.1563 | |
42.4359 | |
42.0330 | |
42.6249 | |
43.0066 | |
44.1167 | |
42.5473 | |
44.4871 | |
43.0509 | |
43.5827 | |
45.5733 | |
46.3883 | |
48.6400 | |
51.1072 | |
48.4970 | |
45.5114 | |
47.8119 | |
48.3262 | |
50.4495 | |
47.9865 | |
49.1775 | |
50.4311 | |
52.7208 | |
50.7057 | |
50.3914 | |
49.5973 | |
48.6441 | |
49.3333 | |
49.0011 | |
48.9973 | |
48.7354 | |
48.3709 | |
50.6180 | |
50.4673 | |
52.8409 | |
53.9768 | |
52.1229 | |
52.0350 | |
52.6499 | |
53.8408 | |
51.3370 | |
52.8526 | |
52.0461 | |
51.1511 | |
50.6409 | |
48.8685 | |
46.9603 | |
47.0821 | |
46.1998 | |
46.4358 | |
47.5604 | |
47.5660 | |
47.7998 | |
46.9375 | |
46.7004 | |
45.8384 | |
47.1247 | |
46.4970 | |
46.2796 | |
46.2074 | |
45.3499 | |
45.1818 | |
45.1162 | |
43.1866 | |
44.2702 | |
43.1168 | |
42.4466 | |
42.3024 | |
43.0447 | |
42.6491 | |
43.9573 | |
44.4709 | |
43.7849 | |
43.2111 | |
43.4167 | |
44.7939 | |
42.7552 | |
42.6560 | |
42.2439 | |
42.2921 | |
42.3127 | |
42.3430 | |
42.7134 | |
42.7583 | |
43.1457 | |
43.4451 | |
43.2304 | |
41.9088 | |
42.3155 | |
41.5417 | |
41.5601 | |
41.2958 | |
41.0754 | |
41.0618 | |
41.0477 | |
40.9381 | |
40.7421 | |
40.7279 | |
40.3242 | |
40.1229 | |
40.2329 | |
40.6327 | |
41.3172 | |
40.6225 | |
41.4750 | |
41.4993 | |
41.4858 | |
40.6048 | |
40.6219 | |
41.5368 | |
40.5306 | |
40.7646 | |
40.7556 | |
40.7284 | |
40.7207 | |
40.7112 | |
40.7086 | |
41.6883 | |
41.7280 | |
41.6210 | |
41.4327 | |
41.3936 | |
40.9226 | |
41.3647 | |
42.5827 | |
42.9642 | |
44.0321 | |
43.1018 | |
43.5725 | |
43.2891 | |
44.3381 | |
44.2795 | |
43.2072 | |
43.7994 | |
44.4205 | |
44.6534 | |
44.8942 | |
44.8366 | |
45.3178 | |
46.8260 | |
46.7539 | |
46.9269 | |
47.0954 | |
48.0504 | |
49.9196 | |
50.5807 | |
51.0665 | |
51.8839 | |
52.0121 | |
52.2825 | |
52.4309 | |
53.2542 | |
53.9072 | |
54.4360 | |
54.9449 | |
54.8727 | |
56.4256 | |
56.5663 | |
56.5138 | |
56.9386 | |
58.3100 | |
58.6562 | |
59.7312 | |
60.5217 | |
63.2594 | |
64.9832 | |
66.3728 | |
67.4871 | |
67.9373 | |
69.5103 | |
71.4483 | |
73.3145 | |
76.0197 | |
77.6386 | |
79.6757 | |
81.0865 | |
83.5809 | |
85.4428 | |
87.6383 | |
87.6351 | |
91.5281 | |
92.6062 | |
94.4427 | |
95.8195 | |
96.5644 | |
98.9338 | |
99.6531 | |
101.8777 | |
102.3364 | |
104.6931 | |
105.7924 | |
105.2661 | |
107.2514 | |
107.5052 | |
107.0270 | |
107.8294 | |
107.8868 | |
108.1346 | |
107.3211 | |
108.0297 | |
107.9310 | |
107.2470 | |
107.8370 | |
107.7765 | |
107.7927 | |
108.0744 | |
109.7110 | |
109.3401 | |
109.4485 | |
109.6599 | |
109.4532 | |
108.2363 | |
108.7058 | |
108.1169 | |
108.8645 | |
107.8954 | |
105.3004 | |
104.7732 | |
105.5323 | |
104.5369 | |
100.1718 | |
98.9541 | |
97.3174 | |
96.8359 | |
96.7582 | |
96.1576 | |
95.8058 | |
95.5118 | |
94.9592 | |
91.9302 | |
93.2869 | |
92.4867 | |
93.5903 | |
93.6023 | |
95.2614 | |
93.1385 | |
93.3522 | |
93.3515 | |
93.3537 | |
93.3596 | |
95.6333 | |
94.5906 | |
95.6496 | |
95.7179 | |
102.7769 | |
98.6222 | |
98.6540 |