Története napidíjak MRO /BGN óta szombat, 3 április 2004.
A maximális született
1 mauritániai ouguiya = 0.008182 bolgár új leva
A minimum az
1 mauritániai ouguiya = 0.004398 bolgár új leva
Date | MRO/BGN |
---|---|
0.005040 | |
0.005050 | |
0.005065 | |
0.005072 | |
0.005103 | |
0.005098 | |
0.005051 | |
0.005028 | |
0.005049 | |
0.005046 | |
0.005047 | |
0.005054 | |
0.005047 | |
0.005076 | |
0.005076 | |
0.005087 | |
0.005060 | |
0.005044 | |
0.005037 | |
0.005036 | |
0.005023 | |
0.005032 | |
0.005054 | |
0.005093 | |
0.005062 | |
0.005026 | |
0.005030 | |
0.005090 | |
0.005073 | |
0.005109 | |
0.005114 | |
0.005130 | |
0.005133 | |
0.005134 | |
0.005105 | |
0.005106 | |
0.005088 | |
0.005057 | |
0.005065 | |
0.005038 | |
0.005036 | |
0.005028 | |
0.005026 | |
0.004997 | |
0.004982 | |
0.005034 | |
0.005050 | |
0.005044 | |
0.005047 | |
0.005110 | |
0.005102 | |
0.005087 | |
0.005069 | |
0.005029 | |
0.004986 | |
0.004993 | |
0.005008 | |
0.004986 | |
0.005138 | |
0.005178 | |
0.005217 | |
0.005181 | |
0.005164 | |
0.005115 | |
0.005045 | |
0.005068 | |
0.005098 | |
0.005154 | |
0.005158 | |
0.005200 | |
0.005201 | |
0.005220 | |
0.005209 | |
0.005271 | |
0.005376 | |
0.005336 | |
0.005510 | |
0.005558 | |
0.005599 | |
0.005660 | |
0.005627 | |
0.005648 | |
0.005665 | |
0.005517 | |
0.005425 | |
0.005519 | |
0.005523 | |
0.005510 | |
0.005404 | |
0.005402 | |
0.005387 | |
0.005383 | |
0.005436 | |
0.005459 | |
0.005294 | |
0.005213 | |
0.005258 | |
0.005271 | |
0.005131 | |
0.005134 | |
0.005165 | |
0.005288 | |
0.005220 | |
0.005234 | |
0.005123 | |
0.004993 | |
0.005022 | |
0.005061 | |
0.004915 | |
0.004852 | |
0.004875 | |
0.004817 | |
0.004943 | |
0.004874 | |
0.004811 | |
0.004869 | |
0.004855 | |
0.004877 | |
0.004857 | |
0.004857 | |
0.004855 | |
0.004852 | |
0.004875 | |
0.004815 | |
0.004728 | |
0.004722 | |
0.004714 | |
0.004719 | |
0.004740 | |
0.004716 | |
0.004684 | |
0.004672 | |
0.004638 | |
0.004610 | |
0.004645 | |
0.004664 | |
0.004652 | |
0.004668 | |
0.004614 | |
0.004641 | |
0.004645 | |
0.004614 | |
0.004623 | |
0.004594 | |
0.004601 | |
0.004519 | |
0.004488 | |
0.004478 | |
0.004498 | |
0.004512 | |
0.004515 | |
0.004558 | |
0.004534 | |
0.004551 | |
0.004604 | |
0.004662 | |
0.004656 | |
0.004591 | |
0.004594 | |
0.004620 | |
0.004552 | |
0.004505 | |
0.004516 | |
0.004546 | |
0.004540 | |
0.004520 | |
0.004537 | |
0.004505 | |
0.004474 | |
0.004488 | |
0.004476 | |
0.004510 | |
0.004522 | |
0.004590 | |
0.004628 | |
0.004620 | |
0.004634 | |
0.004712 | |
0.004640 | |
0.004655 | |
0.004637 | |
0.004648 | |
0.004691 | |
0.004655 | |
0.004616 | |
0.004644 | |
0.004589 | |
0.004645 | |
0.004614 | |
0.004666 | |
0.004658 | |
0.004660 | |
0.004786 | |
0.004824 | |
0.004840 | |
0.004872 | |
0.004863 | |
0.004834 | |
0.004853 | |
0.004920 | |
0.005026 | |
0.005021 | |
0.005069 | |
0.005024 | |
0.005060 | |
0.005041 | |
0.005007 | |
0.005078 | |
0.004963 | |
0.005098 | |
0.004903 | |
0.004808 | |
0.004916 | |
0.005047 | |
0.005056 | |
0.005021 | |
0.004959 | |
0.004971 | |
0.004937 | |
0.004919 | |
0.004894 | |
0.004887 | |
0.004939 | |
0.004917 | |
0.004953 | |
0.004941 | |
0.004974 | |
0.004944 | |
0.004964 | |
0.004924 | |
0.004939 | |
0.004915 | |
0.004970 | |
0.004993 | |
0.005026 | |
0.004988 | |
0.004979 | |
0.004959 | |
0.004995 | |
0.004935 | |
0.004944 | |
0.004885 | |
0.004890 | |
0.004917 | |
0.004888 | |
0.004861 | |
0.004888 | |
0.004854 | |
0.004806 | |
0.004878 | |
0.004842 | |
0.004872 | |
0.004899 | |
0.004904 | |
0.004878 | |
0.004889 | |
0.004899 | |
0.004872 | |
0.004847 | |
0.004869 | |
0.004883 | |
0.004845 | |
0.004833 | |
0.004867 | |
0.004829 | |
0.004823 | |
0.004840 | |
0.004860 | |
0.004790 | |
0.004794 | |
0.004818 | |
0.004774 | |
0.004778 | |
0.004785 | |
0.004802 | |
0.004832 | |
0.004820 | |
0.004828 | |
0.004834 | |
0.004782 | |
0.004880 | |
0.004807 | |
0.004816 | |
0.004782 | |
0.004726 | |
0.008182 | |
0.004739 | |
0.004669 | |
0.004681 | |
0.004726 | |
0.004713 | |
0.004691 | |
0.004774 | |
0.004801 | |
0.004760 | |
0.004692 | |
0.004696 | |
0.004700 | |
0.004673 | |
0.004731 | |
0.004702 | |
0.004723 | |
0.004673 | |
0.004704 | |
0.004728 | |
0.004668 | |
0.004594 | |
0.004600 | |
0.004535 | |
0.004501 | |
0.004443 | |
0.004459 | |
0.004474 | |
0.004424 | |
0.004459 | |
0.004466 | |
0.004460 | |
0.004468 | |
0.004438 | |
0.004471 | |
0.004453 | |
0.004455 | |
0.004489 | |
0.004509 | |
0.004615 | |
0.004600 | |
0.004642 | |
0.004670 | |
0.004657 | |
0.004638 | |
0.004607 | |
0.004676 | |
0.004727 | |
0.004750 | |
0.004734 | |
0.004685 | |
0.004543 | |
0.004557 | |
0.004560 | |
0.004510 | |
0.004479 | |
0.004473 | |
0.004511 | |
0.004487 | |
0.004555 | |
0.004559 | |
0.004566 | |
0.004597 | |
0.004627 | |
0.004706 | |
0.004768 | |
0.004770 | |
0.004856 | |
0.004858 | |
0.004832 | |
0.004827 | |
0.004857 | |
0.004835 | |
0.004956 | |
0.004989 | |
0.004988 | |
0.005021 | |
0.005101 | |
0.005123 | |
0.005102 | |
0.005011 | |
0.005090 | |
0.005124 | |
0.005173 | |
0.005169 | |
0.005156 | |
0.005166 | |
0.005092 | |
0.005131 | |
0.005081 | |
0.005162 | |
0.005168 | |
0.005231 | |
0.005233 | |
0.005276 | |
0.005158 | |
0.005113 | |
0.005185 | |
0.005164 | |
0.005078 | |
0.004960 | |
0.004997 | |
0.005041 | |
0.005000 | |
0.004953 | |
0.004910 | |
0.004904 | |
0.004948 | |
0.004911 | |
0.004978 | |
0.004930 | |
0.004892 | |
0.004940 | |
0.004975 | |
0.004970 | |
0.005016 | |
0.004992 | |
0.005185 | |
0.005139 | |
0.004975 | |
0.005067 | |
0.005066 | |
0.005003 | |
0.005140 | |
0.005043 | |
0.005105 | |
0.005114 | |
0.005136 | |
0.005139 | |
0.005124 | |
0.005106 | |
0.005160 | |
0.005233 | |
0.005212 | |
0.005257 | |
0.005324 | |
0.005309 | |
0.005242 | |
0.005247 | |
0.005529 | |
0.005231 | |
0.005323 | |
0.005665 | |
0.005581 | |
0.005767 | |
0.005879 | |
0.005961 | |
0.005757 | |
0.006116 | |
0.005901 | |
0.005844 | |
0.005848 | |
0.005343 | |
0.005451 | |
0.005918 | |
0.005738 | |
0.005908 | |
0.005909 | |
0.005912 | |
0.005540 | |
0.005445 | |
0.005480 | |
0.005520 | |
0.005338 | |
0.005536 | |
0.005492 | |
0.005482 | |
0.005434 | |
0.005562 | |
0.005441 | |
0.005442 | |
0.005367 | |
0.005358 | |
0.005387 | |
0.005491 | |
0.005716 | |
0.005673 | |
0.005541 | |
0.005514 | |
0.005685 | |
0.005779 | |
0.005774 | |
0.005889 | |
0.005674 | |
0.005722 | |
0.005699 | |
0.006357 | |
0.006203 | |
0.006011 | |
0.005928 | |
0.005899 | |
0.005929 | |
0.005935 | |
0.005996 | |
0.005806 | |
0.005680 | |
0.005641 | |
0.005512 | |
0.005486 | |
0.005399 | |
0.005505 | |
0.005414 | |
0.005428 | |
0.005390 | |
0.005373 | |
0.005327 | |
0.005295 | |
0.005221 | |
0.005307 | |
0.005354 | |
0.005295 | |
0.005219 | |
0.005197 | |
0.005199 | |
0.005118 | |
0.005097 | |
0.005001 | |
0.004998 | |
0.005004 | |
0.005003 | |
0.004970 | |
0.004933 | |
0.004946 | |
0.004918 | |
0.004924 | |
0.004957 | |
0.004924 | |
0.004909 | |
0.004893 | |
0.004829 | |
0.004852 | |
0.004777 | |
0.004804 | |
0.004773 | |
0.004788 | |
0.004857 | |
0.004810 | |
0.004796 | |
0.004833 | |
0.004845 | |
0.004884 | |
0.004906 | |
0.004906 | |
0.004932 | |
0.004978 | |
0.004924 | |
0.004962 | |
0.004932 | |
0.004932 | |
0.004864 | |
0.004902 | |
0.004892 | |
0.004875 | |
0.004965 | |
0.004958 | |
0.004818 | |
0.004845 | |
0.004793 | |
0.004703 | |
0.004806 | |
0.004856 | |
0.004764 | |
0.005047 | |
0.004817 | |
0.004972 | |
0.005039 | |
0.004980 | |
0.004865 | |
0.004867 | |
0.004897 | |
0.004910 | |
0.004854 | |
0.005052 | |
0.005101 | |
0.005118 | |
0.005051 | |
0.004997 | |
0.004886 | |
0.004963 | |
0.005081 | |
0.005053 | |
0.005079 | |
0.005693 | |
0.005633 | |
0.005686 | |
0.005511 | |
0.005434 | |
0.005426 | |
0.005473 | |
0.005333 | |
0.005253 | |
0.005117 | |
0.005124 | |
0.004954 | |
0.004920 | |
0.004877 | |
0.004796 | |
0.004841 | |
0.004874 | |
0.004854 | |
0.004944 | |
0.004912 | |
0.004985 | |
0.004987 | |
0.005068 | |
0.005035 | |
0.005068 | |
0.005149 | |
0.005164 | |
0.005127 | |
0.005069 | |
0.004996 | |
0.005014 | |
0.005022 | |
0.005042 | |
0.005036 | |
0.004956 | |
0.005073 | |
0.005167 | |
0.005176 | |
0.005285 | |
0.005245 | |
0.005249 | |
0.005314 | |
0.005404 | |
0.005434 | |
0.005473 | |
0.005332 | |
0.005354 | |
0.005275 | |
0.005349 | |
0.005410 | |
0.005332 | |
0.005217 | |
0.005225 | |
0.005230 | |
0.005088 | |
0.005128 | |
0.005152 | |
0.005199 | |
0.005040 | |
0.005076 | |
0.005076 | |
0.005137 | |
0.005066 | |
0.004997 | |
0.005060 | |
0.005092 | |
0.005191 | |
0.005152 | |
0.005191 | |
0.005390 | |
0.005327 | |
0.005291 | |
0.005252 | |
0.005270 | |
0.005185 | |
0.005059 | |
0.005143 | |
0.005138 | |
0.004980 | |
0.005001 | |
0.004882 | |
0.004847 | |
0.004907 | |
0.005029 | |
0.005193 | |
0.005142 | |
0.005064 | |
0.005085 | |
0.004945 | |
0.004865 | |
0.004881 | |
0.004880 | |
0.004966 | |
0.004912 | |
0.004917 | |
0.005047 | |
0.005039 | |
0.004914 | |
0.005063 | |
0.004994 | |
0.005050 | |
0.004886 | |
0.005030 | |
0.005128 | |
0.005097 | |
0.004959 | |
0.004837 | |
0.004944 | |
0.005038 | |
0.004787 | |
0.004924 | |
0.004865 | |
0.004909 | |
0.004944 | |
0.004936 | |
0.004913 | |
0.005037 | |
0.005192 | |
0.005170 | |
0.005160 | |
0.005200 | |
0.005181 | |
0.005411 | |
0.005193 | |
0.005286 | |
0.005291 | |
0.005197 | |
0.005334 | |
0.005358 | |
0.005164 | |
0.005196 | |
0.004990 | |
0.004966 | |
0.004954 | |
0.004980 | |
0.004920 | |
0.004988 | |
0.005072 | |
0.005228 | |
0.005356 | |
0.005328 | |
0.005410 | |
0.005453 | |
0.005350 | |
0.005200 | |
0.005263 | |
0.005332 | |
0.005338 | |
0.005533 | |
0.005527 | |
0.005669 | |
0.005766 | |
0.005836 | |
0.005955 | |
0.005829 | |
0.005804 | |
0.005858 | |
0.005523 | |
0.005518 | |
0.005496 | |
0.005471 | |
0.005430 | |
0.005513 | |
0.005529 | |
0.005516 | |
0.005452 | |
0.005521 | |
0.005530 | |
0.005547 | |
0.005587 | |
0.005514 | |
0.005422 | |
0.005331 | |
0.005228 | |
0.005140 | |
0.005186 | |
0.005227 | |
0.005223 | |
0.005128 | |
0.005075 | |
0.004987 | |
0.005004 | |
0.005005 | |
0.005008 | |
0.005080 | |
0.005006 | |
0.005040 | |
0.005131 | |
0.005184 | |
0.005173 | |
0.005180 | |
0.005225 | |
0.005287 | |
0.005283 | |
0.005290 | |
0.005342 | |
0.005304 | |
0.005267 | |
0.005250 | |
0.005224 | |
0.005336 | |
0.005348 | |
0.005287 | |
0.005405 | |
0.005430 | |
0.005361 | |
0.005228 | |
0.005302 | |
0.005451 | |
0.005451 | |
0.005675 | |
0.005704 | |
0.005777 | |
0.005570 | |
0.005533 | |
0.005699 | |
0.005524 | |
0.005833 | |
0.006127 | |
0.006109 | |
0.006034 | |
0.005949 | |
0.005917 | |
0.006077 | |
0.005971 | |
0.005794 | |
0.005665 | |
0.005558 | |
0.005462 | |
0.005555 | |
0.005757 | |
0.006074 | |
0.006293 | |
0.006199 | |
0.006314 | |
0.006266 | |
0.006350 | |
0.006431 | |
0.006257 | |
0.006204 | |
0.006232 | |
0.005934 | |
0.005872 | |
0.006110 | |
0.006052 | |
0.005869 | |
0.005831 | |
0.005839 | |
0.005749 | |
0.005605 | |
0.005505 | |
0.005386 | |
0.005412 | |
0.005406 | |
0.005321 | |
0.005393 | |
0.005380 | |
0.005270 | |
0.005263 | |
0.005222 | |
0.005228 | |
0.005322 | |
0.005257 | |
0.005200 | |
0.005155 | |
0.005132 | |
0.004986 | |
0.005133 | |
0.004970 | |
0.005108 | |
0.005116 | |
0.005299 | |
0.005339 | |
0.005477 | |
0.005362 | |
0.005356 | |
0.005489 | |
0.005305 | |
0.005378 | |
0.005314 | |
0.005476 | |
0.005435 | |
0.005446 | |
0.005233 | |
0.005278 | |
0.005341 | |
0.005397 | |
0.005368 | |
0.005370 | |
0.005403 | |
0.005375 | |
0.005504 | |
0.005491 | |
0.005495 | |
0.005607 | |
0.005702 | |
0.005690 | |
0.005866 | |
0.005853 | |
0.005991 | |
0.005790 | |
0.005637 | |
0.005607 | |
0.005466 | |
0.005514 | |
0.005542 | |
0.005645 | |
0.005672 | |
0.005668 | |
0.005684 | |
0.005699 | |
0.005748 | |
0.005677 | |
0.005387 | |
0.005415 | |
0.005420 | |
0.005415 | |
0.005477 | |
0.005518 | |
0.005515 | |
0.005605 | |
0.005630 | |
0.005612 | |
0.005611 | |
0.005657 | |
0.005681 | |
0.005684 | |
0.005659 | |
0.005602 | |
0.005612 | |
0.005512 | |
0.005533 | |
0.005518 | |
0.005488 | |
0.005527 | |
0.005672 | |
0.005703 | |
0.005748 | |
0.005745 | |
0.005793 | |
0.005852 | |
0.005705 | |
0.005615 | |
0.005674 | |
0.005762 | |
0.005776 | |
0.005689 | |
0.005735 | |
0.005697 | |
0.005710 | |
0.005669 | |
0.005685 | |
0.005816 | |
0.005803 | |
0.005731 | |
0.005674 | |
0.005777 | |
0.005825 | |
0.005790 | |
0.005629 | |
0.005716 | |
0.005736 | |
0.005668 | |
0.005731 | |
0.006024 | |
0.006110 | |
0.006144 | |
0.006160 | |
0.006100 | |
0.006315 | |
0.006176 | |
0.006142 | |
0.006092 | |
0.006150 | |
0.006104 | |
0.005997 | |
0.005945 | |
0.005782 | |
0.005807 | |
0.006124 | |
0.005927 | |
0.005867 | |
0.005894 | |
0.005972 | |
0.006202 | |
0.005888 | |
0.006072 | |
0.005941 | |
0.005997 | |
0.006109 | |
0.006023 | |
0.006007 | |
0.006046 | |
0.006073 | |
0.005995 | |
0.006004 | |
0.005898 | |
0.005935 | |
0.005964 | |
0.005894 | |
0.005896 | |
0.005969 | |
0.006045 | |
0.006046 | |
0.006128 | |
0.006132 | |
0.006049 | |
0.006023 | |
0.006100 | |
0.005996 | |
0.005899 | |
0.005864 | |
0.005780 | |
0.005709 | |
0.005730 | |
0.005644 | |
0.005643 | |
0.005685 | |
0.005700 | |
0.005662 | |
0.005668 | |
0.005607 | |
0.005664 | |
0.005640 | |
0.005725 | |
0.005819 | |
0.005874 | |
0.005787 | |
0.005775 | |
0.005742 | |
0.005733 | |
0.005537 | |
0.005497 | |
0.005558 | |
0.005694 | |
0.005623 | |
0.005702 | |
0.005796 | |
0.005829 | |
0.005735 | |
0.005741 | |
0.005894 | |
0.005911 | |
0.005914 | |
0.006120 | |
0.006143 | |
0.006206 | |
0.005973 | |
0.006035 | |
0.006232 | |
0.006265 | |
0.005868 | |
0.005964 | |
0.006087 | |
0.006319 | |
0.006308 | |
0.006301 | |
0.006254 | |
0.006297 | |
0.006333 | |
0.006401 | |
0.006298 | |
0.006289 | |
0.006404 | |
0.006379 | |
0.006467 | |
0.006252 | |
0.006358 | |
0.006140 | |
0.006169 | |
0.006153 |