Története napidíjak BGN /MRO óta szombat, 3 április 2004.
A maximális született
1 bolgár új leva = 227.3836 mauritániai ouguiya
A minimum az
1 bolgár új leva = 122.2242 mauritániai ouguiya
Date | BGN/MRO |
---|---|
198.4045 | |
198.0219 | |
197.4142 | |
197.1449 | |
195.9763 | |
196.1390 | |
197.9845 | |
198.8960 | |
198.0729 | |
198.1786 | |
198.1337 | |
197.8691 | |
198.1512 | |
197.0098 | |
196.9897 | |
196.5694 | |
197.6440 | |
198.2716 | |
198.5244 | |
198.5509 | |
199.0804 | |
198.7303 | |
197.8745 | |
196.3530 | |
197.5540 | |
198.9541 | |
198.8246 | |
196.4538 | |
197.1179 | |
195.7309 | |
195.5602 | |
194.9498 | |
194.8353 | |
194.7693 | |
195.8726 | |
195.8557 | |
196.5587 | |
197.7447 | |
197.4164 | |
198.5088 | |
198.5751 | |
198.8675 | |
198.9807 | |
200.1008 | |
200.7300 | |
198.6336 | |
198.0046 | |
198.2378 | |
198.1392 | |
195.6830 | |
195.9828 | |
196.5805 | |
197.2746 | |
198.8515 | |
200.5460 | |
200.2788 | |
199.6814 | |
200.5681 | |
194.6205 | |
193.1329 | |
191.6664 | |
193.0144 | |
193.6670 | |
195.4918 | |
198.2142 | |
197.3071 | |
196.1549 | |
194.0053 | |
193.8703 | |
192.3117 | |
192.2780 | |
191.5845 | |
191.9747 | |
189.7232 | |
186.0273 | |
187.4158 | |
181.4991 | |
179.9296 | |
178.6092 | |
176.6915 | |
177.7281 | |
177.0548 | |
176.5198 | |
181.2554 | |
184.3402 | |
181.1828 | |
181.0470 | |
181.4961 | |
185.0335 | |
185.1170 | |
185.6279 | |
185.7856 | |
183.9609 | |
183.2001 | |
188.8927 | |
191.8393 | |
190.1688 | |
189.7077 | |
194.8943 | |
194.7852 | |
193.6096 | |
189.1046 | |
191.5837 | |
191.0606 | |
195.1844 | |
200.2979 | |
199.1275 | |
197.6083 | |
203.4408 | |
206.1106 | |
205.1334 | |
207.6013 | |
202.3137 | |
205.1809 | |
207.8513 | |
205.3859 | |
205.9777 | |
205.0418 | |
205.8709 | |
205.8954 | |
205.9531 | |
206.0907 | |
205.1177 | |
207.6818 | |
211.4927 | |
211.7789 | |
212.1243 | |
211.9251 | |
210.9588 | |
212.0444 | |
213.5075 | |
214.0507 | |
215.5920 | |
216.9377 | |
215.2986 | |
214.4057 | |
214.9582 | |
214.2220 | |
216.7364 | |
215.4609 | |
215.2846 | |
216.7457 | |
216.3267 | |
217.6719 | |
217.3666 | |
221.2853 | |
222.8085 | |
223.2965 | |
222.3238 | |
221.6140 | |
221.4707 | |
219.3793 | |
220.5514 | |
219.7469 | |
217.1968 | |
214.5182 | |
214.7751 | |
217.8287 | |
217.6983 | |
216.4641 | |
219.6599 | |
221.9694 | |
221.4179 | |
219.9725 | |
220.2574 | |
221.2429 | |
220.4121 | |
221.9738 | |
223.5015 | |
222.7982 | |
223.4012 | |
221.7363 | |
221.1576 | |
217.8489 | |
216.0641 | |
216.4658 | |
215.8146 | |
212.2173 | |
215.5027 | |
214.8271 | |
215.6462 | |
215.1609 | |
213.1639 | |
214.8399 | |
216.6225 | |
215.3487 | |
217.8931 | |
215.2652 | |
216.7432 | |
214.3038 | |
214.6898 | |
214.6029 | |
208.9288 | |
207.3173 | |
206.6123 | |
205.2667 | |
205.6403 | |
206.8606 | |
206.0431 | |
203.2365 | |
198.9663 | |
199.1704 | |
197.2889 | |
199.0397 | |
197.6458 | |
198.3646 | |
199.7182 | |
196.9114 | |
201.4954 | |
196.1697 | |
203.9464 | |
208.0030 | |
203.4077 | |
198.1227 | |
197.7836 | |
199.1522 | |
201.6538 | |
201.1685 | |
202.5644 | |
203.2769 | |
204.3431 | |
204.6311 | |
202.4603 | |
203.3759 | |
201.9176 | |
202.3809 | |
201.0259 | |
202.2676 | |
201.4399 | |
203.1058 | |
202.4835 | |
203.4588 | |
201.2120 | |
200.2740 | |
198.9529 | |
200.4725 | |
200.8498 | |
201.6536 | |
200.2082 | |
202.6212 | |
202.2593 | |
204.7181 | |
204.4883 | |
203.3890 | |
204.5837 | |
205.7211 | |
204.5976 | |
206.0206 | |
208.0680 | |
205.0222 | |
206.5201 | |
205.2606 | |
204.1331 | |
203.8945 | |
204.9952 | |
204.5542 | |
204.1381 | |
205.2727 | |
206.3099 | |
205.3778 | |
204.8129 | |
206.3896 | |
206.9209 | |
205.4556 | |
207.0932 | |
207.3293 | |
206.6145 | |
205.7812 | |
208.7475 | |
208.5897 | |
207.5475 | |
209.4553 | |
209.3064 | |
208.9664 | |
208.2671 | |
206.9326 | |
207.4557 | |
207.1107 | |
206.8667 | |
209.1198 | |
204.9201 | |
208.0304 | |
207.6251 | |
209.0961 | |
211.6113 | |
122.2242 | |
211.0224 | |
214.1620 | |
213.6345 | |
211.5887 | |
212.1898 | |
213.1854 | |
209.4835 | |
208.2758 | |
210.0850 | |
213.1331 | |
212.9294 | |
212.7829 | |
213.9811 | |
211.3757 | |
212.6837 | |
211.7245 | |
213.9974 | |
212.5999 | |
211.4936 | |
214.2119 | |
217.6957 | |
217.3751 | |
220.4922 | |
222.1890 | |
225.0941 | |
224.2424 | |
223.5019 | |
226.0581 | |
224.2881 | |
223.9052 | |
224.2119 | |
223.8243 | |
225.3157 | |
223.6409 | |
224.5712 | |
224.4813 | |
222.7720 | |
221.7635 | |
216.6787 | |
217.4073 | |
215.4076 | |
214.1343 | |
214.7450 | |
215.6056 | |
217.0704 | |
213.8696 | |
211.5351 | |
210.5161 | |
211.2194 | |
213.4401 | |
220.0949 | |
219.4650 | |
219.2864 | |
221.7468 | |
223.2394 | |
223.5776 | |
221.6848 | |
222.8720 | |
219.5320 | |
219.3492 | |
219.0190 | |
217.5539 | |
216.1012 | |
212.4898 | |
209.7485 | |
209.6307 | |
205.9187 | |
205.8593 | |
206.9682 | |
207.1883 | |
205.8833 | |
206.8256 | |
201.7589 | |
200.4448 | |
200.4960 | |
199.1564 | |
196.0477 | |
195.1887 | |
196.0119 | |
199.5705 | |
196.4771 | |
195.1427 | |
193.3173 | |
193.4554 | |
193.9309 | |
193.5678 | |
196.3851 | |
194.9023 | |
196.8146 | |
193.7161 | |
193.4809 | |
191.1545 | |
191.0932 | |
189.5388 | |
193.8644 | |
195.5721 | |
192.8623 | |
193.6548 | |
196.9147 | |
201.6309 | |
200.1382 | |
198.3721 | |
200.0153 | |
201.8979 | |
203.6646 | |
203.9065 | |
202.1120 | |
203.6153 | |
200.8692 | |
202.8289 | |
204.4254 | |
202.4466 | |
201.0082 | |
201.2173 | |
199.3502 | |
200.3380 | |
192.8660 | |
194.5986 | |
200.9933 | |
197.3459 | |
197.3897 | |
199.8747 | |
194.5663 | |
198.3056 | |
195.8741 | |
195.5602 | |
194.7217 | |
194.5957 | |
195.1441 | |
195.8404 | |
193.8105 | |
191.0877 | |
191.8767 | |
190.2260 | |
187.8126 | |
188.3747 | |
190.7595 | |
190.5880 | |
180.8508 | |
191.1620 | |
187.8647 | |
176.5323 | |
179.1665 | |
173.4007 | |
170.0906 | |
167.7684 | |
173.7140 | |
163.5172 | |
169.4638 | |
171.1160 | |
171.0075 | |
187.1618 | |
183.4556 | |
168.9867 | |
174.2800 | |
169.2550 | |
169.2473 | |
169.1394 | |
180.5179 | |
183.6430 | |
182.4689 | |
181.1663 | |
187.3263 | |
180.6486 | |
182.0726 | |
182.4079 | |
184.0413 | |
179.7758 | |
183.8001 | |
183.7416 | |
186.3072 | |
186.6231 | |
185.6450 | |
182.1287 | |
174.9524 | |
176.2762 | |
180.4763 | |
181.3683 | |
175.8918 | |
173.0256 | |
173.2003 | |
169.8192 | |
176.2286 | |
174.7707 | |
175.4689 | |
157.3047 | |
161.2049 | |
166.3557 | |
168.6776 | |
169.5233 | |
168.6753 | |
168.4944 | |
166.7881 | |
172.2397 | |
176.0698 | |
177.2820 | |
181.4265 | |
182.2908 | |
185.2196 | |
181.6425 | |
184.6990 | |
184.2318 | |
185.5363 | |
186.1029 | |
187.7168 | |
188.8693 | |
191.5336 | |
188.4417 | |
186.7687 | |
188.8519 | |
191.5991 | |
192.4004 | |
192.3327 | |
195.3714 | |
196.2038 | |
199.9540 | |
200.0608 | |
199.8426 | |
199.8968 | |
201.2246 | |
202.7274 | |
202.1880 | |
203.3448 | |
203.0664 | |
201.7546 | |
203.0757 | |
203.7170 | |
204.3597 | |
207.0625 | |
206.0972 | |
209.3377 | |
208.1407 | |
209.5105 | |
208.8417 | |
205.9046 | |
207.9152 | |
208.5166 | |
206.9160 | |
206.3908 | |
204.7368 | |
203.8205 | |
203.8375 | |
202.7686 | |
200.8908 | |
203.0977 | |
201.5442 | |
202.7613 | |
202.7723 | |
205.5988 | |
203.9887 | |
204.4153 | |
205.1117 | |
201.3953 | |
201.7135 | |
207.5587 | |
206.4098 | |
208.6236 | |
212.6311 | |
208.0550 | |
205.9097 | |
209.8984 | |
198.1255 | |
207.6010 | |
201.1285 | |
198.4705 | |
200.7898 | |
205.5658 | |
205.4687 | |
204.1891 | |
203.6598 | |
205.9994 | |
197.9482 | |
196.0382 | |
195.3855 | |
197.9942 | |
200.1333 | |
204.6744 | |
201.5026 | |
196.8276 | |
197.9165 | |
196.8989 | |
175.6462 | |
177.5245 | |
175.8666 | |
181.4699 | |
184.0199 | |
184.2981 | |
182.7165 | |
187.5008 | |
190.3838 | |
195.4262 | |
195.1670 | |
201.8668 | |
203.2407 | |
205.0251 | |
208.5018 | |
206.5573 | |
205.1883 | |
206.0088 | |
202.2771 | |
203.5804 | |
200.5951 | |
200.5340 | |
197.2980 | |
198.6181 | |
197.3082 | |
194.1949 | |
193.6586 | |
195.0599 | |
197.2930 | |
200.1646 | |
199.4352 | |
199.1110 | |
198.3178 | |
198.5698 | |
201.7645 | |
197.1296 | |
193.5198 | |
193.1941 | |
189.2045 | |
190.6746 | |
190.5139 | |
188.1939 | |
185.0649 | |
184.0282 | |
182.7211 | |
187.5402 | |
186.7887 | |
189.5718 | |
186.9357 | |
184.8282 | |
187.5518 | |
191.6715 | |
191.3926 | |
191.1896 | |
196.5334 | |
195.0260 | |
194.0961 | |
192.3432 | |
198.4294 | |
197.0236 | |
196.9869 | |
194.6721 | |
197.4113 | |
200.1026 | |
197.6200 | |
196.4035 | |
192.6495 | |
194.1078 | |
192.6372 | |
185.5139 | |
187.7100 | |
188.9835 | |
190.4117 | |
189.7382 | |
192.8820 | |
197.6626 | |
194.4220 | |
194.6345 | |
200.8175 | |
199.9632 | |
204.8492 | |
206.3027 | |
203.8030 | |
198.8549 | |
192.5631 | |
194.4783 | |
197.4678 | |
196.6585 | |
202.2210 | |
205.5632 | |
204.8600 | |
204.9083 | |
201.3508 | |
203.6016 | |
203.3893 | |
198.1181 | |
198.4330 | |
203.4865 | |
197.5055 | |
200.2362 | |
198.0209 | |
204.6839 | |
198.7992 | |
195.0147 | |
196.1930 | |
201.6547 | |
206.7481 | |
202.2755 | |
198.4754 | |
208.8804 | |
203.0726 | |
205.5587 | |
203.7214 | |
202.2506 | |
202.6095 | |
203.5542 | |
198.5505 | |
192.5929 | |
193.4308 | |
193.8062 | |
192.2997 | |
193.0147 | |
184.8022 | |
192.5692 | |
189.1847 | |
188.9878 | |
192.4123 | |
187.4937 | |
186.6360 | |
193.6333 | |
192.4727 | |
200.3951 | |
201.3690 | |
201.8497 | |
200.8000 | |
203.2537 | |
200.5002 | |
197.1616 | |
191.2708 | |
186.7216 | |
187.6825 | |
184.8325 | |
183.4003 | |
186.9265 | |
192.2942 | |
190.0226 | |
187.5301 | |
187.3264 | |
180.7339 | |
180.9215 | |
176.4038 | |
173.4352 | |
171.3517 | |
167.9377 | |
171.5436 | |
172.2914 | |
170.7031 | |
181.0764 | |
181.2306 | |
181.9381 | |
182.7734 | |
184.1549 | |
181.3958 | |
180.8537 | |
181.2963 | |
183.4159 | |
181.1177 | |
180.8474 | |
180.2685 | |
178.9723 | |
181.3560 | |
184.4231 | |
187.5761 | |
191.2818 | |
194.5356 | |
192.8186 | |
191.3177 | |
191.4649 | |
195.0119 | |
197.0609 | |
200.5298 | |
199.8405 | |
199.7951 | |
199.6617 | |
196.8592 | |
199.7544 | |
198.4123 | |
194.8762 | |
192.8962 | |
193.3188 | |
193.0585 | |
191.3964 | |
189.1289 | |
189.2789 | |
189.0285 | |
187.1843 | |
188.5274 | |
189.8603 | |
190.4729 | |
191.4301 | |
187.3994 | |
186.9799 | |
189.1504 | |
184.9988 | |
184.1578 | |
186.5400 | |
191.2939 | |
188.6087 | |
183.4551 | |
183.4500 | |
176.2218 | |
175.3107 | |
173.0898 | |
179.5277 | |
180.7360 | |
175.4733 | |
181.0415 | |
171.4500 | |
163.2093 | |
163.6822 | |
165.7280 | |
168.1009 | |
169.0114 | |
164.5508 | |
167.4655 | |
172.5925 | |
176.5251 | |
179.9214 | |
183.0692 | |
180.0092 | |
173.7084 | |
164.6426 | |
158.8952 | |
161.3115 | |
158.3839 | |
159.5813 | |
157.4895 | |
155.5056 | |
159.8171 | |
161.1862 | |
160.4700 | |
168.5133 | |
170.3035 | |
163.6552 | |
165.2379 | |
170.3877 | |
171.4895 | |
171.2737 | |
173.9467 | |
178.4172 | |
181.6571 | |
185.6645 | |
184.7826 | |
184.9711 | |
187.9218 | |
185.4317 | |
185.8597 | |
189.7403 | |
189.9950 | |
191.5088 | |
191.2857 | |
187.8836 | |
190.2287 | |
192.3162 | |
193.9831 | |
194.8513 | |
200.5593 | |
194.8171 | |
201.1943 | |
195.7893 | |
195.4552 | |
188.7214 | |
187.2884 | |
182.5823 | |
186.5148 | |
186.7116 | |
182.1660 | |
188.5072 | |
185.9378 | |
188.1922 | |
182.6020 | |
184.0023 | |
183.6264 | |
191.0925 | |
189.4818 | |
187.2467 | |
185.2839 | |
186.2826 | |
186.2086 | |
185.0972 | |
186.0581 | |
181.6741 | |
182.1301 | |
181.9727 | |
178.3530 | |
175.3830 | |
175.7601 | |
170.4662 | |
170.8472 | |
166.9176 | |
172.6989 | |
177.3846 | |
178.3446 | |
182.9592 | |
181.3553 | |
180.4247 | |
177.1426 | |
176.3057 | |
176.4353 | |
175.9479 | |
175.4548 | |
173.9650 | |
176.1387 | |
185.6401 | |
184.6750 | |
184.5158 | |
184.6657 | |
182.5752 | |
181.2138 | |
181.3292 | |
178.4225 | |
177.6041 | |
178.1982 | |
178.2099 | |
176.7772 | |
176.0396 | |
175.9300 | |
176.7026 | |
178.5070 | |
178.1862 | |
181.4312 | |
180.7390 | |
181.2109 | |
182.2028 | |
180.9384 | |
176.2995 | |
175.3399 | |
173.9786 | |
174.0753 | |
172.6220 | |
170.8924 | |
175.2713 | |
178.0844 | |
176.2312 | |
173.5516 | |
173.1315 | |
175.7906 | |
174.3658 | |
175.5171 | |
175.1269 | |
176.3887 | |
175.8953 | |
171.9286 | |
172.3324 | |
174.4854 | |
176.2452 | |
173.0894 | |
171.6680 | |
172.7189 | |
177.6390 | |
174.9394 | |
174.3511 | |
176.4346 | |
174.4881 | |
166.0011 | |
163.6632 | |
162.7508 | |
162.3250 | |
163.9304 | |
158.3482 | |
161.9281 | |
162.8123 | |
164.1574 | |
162.6084 | |
163.8206 | |
166.7403 | |
168.2036 | |
172.9502 | |
172.2060 | |
163.2799 | |
168.7055 | |
170.4345 | |
169.6742 | |
167.4366 | |
161.2393 | |
169.8441 | |
164.7006 | |
168.3122 | |
166.7543 | |
163.6852 | |
166.0200 | |
166.4756 | |
165.4064 | |
164.6505 | |
166.8101 | |
166.5623 | |
169.5459 | |
168.5044 | |
167.6783 | |
169.6687 | |
169.6110 | |
167.5399 | |
165.4299 | |
165.3944 | |
163.1877 | |
163.0814 | |
165.3051 | |
166.0258 | |
163.9328 | |
166.7870 | |
169.5115 | |
170.5193 | |
172.9975 | |
175.1745 | |
174.5253 | |
177.1695 | |
177.2033 | |
175.9022 | |
175.4460 | |
176.6115 | |
176.4199 | |
178.3358 | |
176.5522 | |
177.3125 | |
174.6581 | |
171.8635 | |
170.2396 | |
172.8027 | |
173.1486 | |
174.1512 | |
174.4415 | |
180.6030 | |
181.9318 | |
179.9202 | |
175.6282 | |
177.8346 | |
175.3624 | |
172.5243 | |
171.5498 | |
174.3823 | |
174.1993 | |
169.6739 | |
169.1882 | |
169.0848 | |
163.3877 | |
162.7786 | |
161.1356 | |
167.4275 | |
165.7074 | |
160.4615 | |
159.6163 | |
170.4074 | |
167.6793 | |
164.2967 | |
158.2605 | |
158.5356 | |
158.7006 | |
159.8889 | |
158.7986 | |
157.9059 | |
156.2185 | |
158.7777 | |
159.0072 | |
156.1465 | |
156.7540 | |
154.6205 | |
159.9393 | |
157.2728 | |
162.8672 | |
162.0957 | |
162.5194 |