Povijest dnevnih stopa MRO /BGN od Ponedjeljak, 12 Travanj 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.008182 bugarski lev
Minimalni na
1 mauritanijska ouguja = 0.004398 bugarski lev
povijest Cijena BGN / MRO
Date | MRO/BGN |
| 0.005042 |
| 0.005040 |
| 0.005050 |
| 0.005065 |
| 0.005072 |
| 0.005103 |
| 0.005098 |
| 0.005051 |
| 0.005028 |
| 0.005049 |
| 0.005046 |
| 0.005047 |
| 0.005054 |
| 0.005047 |
| 0.005076 |
| 0.005076 |
| 0.005087 |
| 0.005060 |
| 0.005044 |
| 0.005037 |
| 0.005036 |
| 0.005023 |
| 0.005032 |
| 0.005054 |
| 0.005093 |
| 0.005062 |
| 0.005026 |
| 0.005030 |
| 0.005090 |
| 0.005073 |
| 0.005109 |
| 0.005114 |
| 0.005130 |
| 0.005133 |
| 0.005134 |
| 0.005105 |
| 0.005106 |
| 0.005088 |
| 0.005057 |
| 0.005065 |
| 0.005038 |
| 0.005036 |
| 0.005028 |
| 0.005026 |
| 0.004997 |
| 0.004982 |
| 0.005034 |
| 0.005050 |
| 0.005044 |
| 0.005047 |
| 0.005110 |
| 0.005102 |
| 0.005087 |
| 0.005069 |
| 0.005029 |
| 0.004986 |
| 0.004993 |
| 0.005008 |
| 0.004986 |
| 0.005138 |
| 0.005178 |
| 0.005217 |
| 0.005181 |
| 0.005164 |
| 0.005115 |
| 0.005045 |
| 0.005068 |
| 0.005098 |
| 0.005154 |
| 0.005158 |
| 0.005200 |
| 0.005201 |
| 0.005220 |
| 0.005209 |
| 0.005271 |
| 0.005376 |
| 0.005336 |
| 0.005510 |
| 0.005558 |
| 0.005599 |
| 0.005660 |
| 0.005627 |
| 0.005648 |
| 0.005665 |
| 0.005517 |
| 0.005425 |
| 0.005519 |
| 0.005523 |
| 0.005510 |
| 0.005404 |
| 0.005402 |
| 0.005387 |
| 0.005383 |
| 0.005436 |
| 0.005459 |
| 0.005294 |
| 0.005213 |
| 0.005258 |
| 0.005271 |
| 0.005131 |
| 0.005134 |
| 0.005165 |
| 0.005288 |
| 0.005220 |
| 0.005234 |
| 0.005123 |
| 0.004993 |
| 0.005022 |
| 0.005061 |
| 0.004915 |
| 0.004852 |
| 0.004875 |
| 0.004817 |
| 0.004943 |
| 0.004874 |
| 0.004811 |
| 0.004869 |
| 0.004855 |
| 0.004877 |
| 0.004857 |
| 0.004857 |
| 0.004855 |
| 0.004852 |
| 0.004875 |
| 0.004815 |
| 0.004728 |
| 0.004722 |
| 0.004714 |
| 0.004719 |
| 0.004740 |
| 0.004716 |
| 0.004684 |
| 0.004672 |
| 0.004638 |
| 0.004610 |
| 0.004645 |
| 0.004664 |
| 0.004652 |
| 0.004668 |
| 0.004614 |
| 0.004641 |
| 0.004645 |
| 0.004614 |
| 0.004623 |
| 0.004594 |
| 0.004601 |
| 0.004519 |
| 0.004488 |
| 0.004478 |
| 0.004498 |
| 0.004512 |
| 0.004515 |
| 0.004558 |
| 0.004534 |
| 0.004551 |
| 0.004604 |
| 0.004662 |
| 0.004656 |
| 0.004591 |
| 0.004594 |
| 0.004620 |
| 0.004552 |
| 0.004505 |
| 0.004516 |
| 0.004546 |
| 0.004540 |
| 0.004520 |
| 0.004537 |
| 0.004505 |
| 0.004474 |
| 0.004488 |
| 0.004476 |
| 0.004510 |
| 0.004522 |
| 0.004590 |
| 0.004628 |
| 0.004620 |
| 0.004634 |
| 0.004712 |
| 0.004640 |
| 0.004655 |
| 0.004637 |
| 0.004648 |
| 0.004691 |
| 0.004655 |
| 0.004616 |
| 0.004644 |
| 0.004589 |
| 0.004645 |
| 0.004614 |
| 0.004666 |
| 0.004658 |
| 0.004660 |
| 0.004786 |
| 0.004824 |
| 0.004840 |
| 0.004872 |
| 0.004863 |
| 0.004834 |
| 0.004853 |
| 0.004920 |
| 0.005026 |
| 0.005021 |
| 0.005069 |
| 0.005024 |
| 0.005060 |
| 0.005041 |
| 0.005007 |
| 0.005078 |
| 0.004963 |
| 0.005098 |
| 0.004903 |
| 0.004808 |
| 0.004916 |
| 0.005047 |
| 0.005056 |
| 0.005021 |
| 0.004959 |
| 0.004971 |
| 0.004937 |
| 0.004919 |
| 0.004894 |
| 0.004887 |
| 0.004939 |
| 0.004917 |
| 0.004953 |
| 0.004941 |
| 0.004974 |
| 0.004944 |
| 0.004964 |
| 0.004924 |
| 0.004939 |
| 0.004915 |
| 0.004970 |
| 0.004993 |
| 0.005026 |
| 0.004988 |
| 0.004979 |
| 0.004959 |
| 0.004995 |
| 0.004935 |
| 0.004944 |
| 0.004885 |
| 0.004890 |
| 0.004917 |
| 0.004888 |
| 0.004861 |
| 0.004888 |
| 0.004854 |
| 0.004806 |
| 0.004878 |
| 0.004842 |
| 0.004872 |
| 0.004899 |
| 0.004904 |
| 0.004878 |
| 0.004889 |
| 0.004899 |
| 0.004872 |
| 0.004847 |
| 0.004869 |
| 0.004883 |
| 0.004845 |
| 0.004833 |
| 0.004867 |
| 0.004829 |
| 0.004823 |
| 0.004840 |
| 0.004860 |
| 0.004790 |
| 0.004794 |
| 0.004818 |
| 0.004774 |
| 0.004778 |
| 0.004785 |
| 0.004802 |
| 0.004832 |
| 0.004820 |
| 0.004828 |
| 0.004834 |
| 0.004782 |
| 0.004880 |
| 0.004807 |
| 0.004816 |
| 0.004782 |
| 0.004726 |
| 0.008182 |
| 0.004739 |
| 0.004669 |
| 0.004681 |
| 0.004726 |
| 0.004713 |
| 0.004691 |
| 0.004774 |
| 0.004801 |
| 0.004760 |
| 0.004692 |
| 0.004696 |
| 0.004700 |
| 0.004673 |
| 0.004731 |
| 0.004702 |
| 0.004723 |
| 0.004673 |
| 0.004704 |
| 0.004728 |
| 0.004668 |
| 0.004594 |
| 0.004600 |
| 0.004535 |
| 0.004501 |
| 0.004443 |
| 0.004459 |
| 0.004474 |
| 0.004424 |
| 0.004459 |
| 0.004466 |
| 0.004460 |
| 0.004468 |
| 0.004438 |
| 0.004471 |
| 0.004453 |
| 0.004455 |
| 0.004489 |
| 0.004509 |
| 0.004615 |
| 0.004600 |
| 0.004642 |
| 0.004670 |
| 0.004657 |
| 0.004638 |
| 0.004607 |
| 0.004676 |
| 0.004727 |
| 0.004750 |
| 0.004734 |
| 0.004685 |
| 0.004543 |
| 0.004557 |
| 0.004560 |
| 0.004510 |
| 0.004479 |
| 0.004473 |
| 0.004511 |
| 0.004487 |
| 0.004555 |
| 0.004559 |
| 0.004566 |
| 0.004597 |
| 0.004627 |
| 0.004706 |
| 0.004768 |
| 0.004770 |
| 0.004856 |
| 0.004858 |
| 0.004832 |
| 0.004827 |
| 0.004857 |
| 0.004835 |
| 0.004956 |
| 0.004989 |
| 0.004988 |
| 0.005021 |
| 0.005101 |
| 0.005123 |
| 0.005102 |
| 0.005011 |
| 0.005090 |
| 0.005124 |
| 0.005173 |
| 0.005169 |
| 0.005156 |
| 0.005166 |
| 0.005092 |
| 0.005131 |
| 0.005081 |
| 0.005162 |
| 0.005168 |
| 0.005231 |
| 0.005233 |
| 0.005276 |
| 0.005158 |
| 0.005113 |
| 0.005185 |
| 0.005164 |
| 0.005078 |
| 0.004960 |
| 0.004997 |
| 0.005041 |
| 0.005000 |
| 0.004953 |
| 0.004910 |
| 0.004904 |
| 0.004948 |
| 0.004911 |
| 0.004978 |
| 0.004930 |
| 0.004892 |
| 0.004940 |
| 0.004975 |
| 0.004970 |
| 0.005016 |
| 0.004992 |
| 0.005185 |
| 0.005139 |
| 0.004975 |
| 0.005067 |
| 0.005066 |
| 0.005003 |
| 0.005140 |
| 0.005043 |
| 0.005105 |
| 0.005114 |
| 0.005136 |
| 0.005139 |
| 0.005124 |
| 0.005106 |
| 0.005160 |
| 0.005233 |
| 0.005212 |
| 0.005257 |
| 0.005324 |
| 0.005309 |
| 0.005242 |
| 0.005247 |
| 0.005529 |
| 0.005231 |
| 0.005323 |
| 0.005665 |
| 0.005581 |
| 0.005767 |
| 0.005879 |
| 0.005961 |
| 0.005757 |
| 0.006116 |
| 0.005901 |
| 0.005844 |
| 0.005848 |
| 0.005343 |
| 0.005451 |
| 0.005918 |
| 0.005738 |
| 0.005908 |
| 0.005909 |
| 0.005912 |
| 0.005540 |
| 0.005445 |
| 0.005480 |
| 0.005520 |
| 0.005338 |
| 0.005536 |
| 0.005492 |
| 0.005482 |
| 0.005434 |
| 0.005562 |
| 0.005441 |
| 0.005442 |
| 0.005367 |
| 0.005358 |
| 0.005387 |
| 0.005491 |
| 0.005716 |
| 0.005673 |
| 0.005541 |
| 0.005514 |
| 0.005685 |
| 0.005779 |
| 0.005774 |
| 0.005889 |
| 0.005674 |
| 0.005722 |
| 0.005699 |
| 0.006357 |
| 0.006203 |
| 0.006011 |
| 0.005928 |
| 0.005899 |
| 0.005929 |
| 0.005935 |
| 0.005996 |
| 0.005806 |
| 0.005680 |
| 0.005641 |
| 0.005512 |
| 0.005486 |
| 0.005399 |
| 0.005505 |
| 0.005414 |
| 0.005428 |
| 0.005390 |
| 0.005373 |
| 0.005327 |
| 0.005295 |
| 0.005221 |
| 0.005307 |
| 0.005354 |
| 0.005295 |
| 0.005219 |
| 0.005197 |
| 0.005199 |
| 0.005118 |
| 0.005097 |
| 0.005001 |
| 0.004998 |
| 0.005004 |
| 0.005003 |
| 0.004970 |
| 0.004933 |
| 0.004946 |
| 0.004918 |
| 0.004924 |
| 0.004957 |
| 0.004924 |
| 0.004909 |
| 0.004893 |
| 0.004829 |
| 0.004852 |
| 0.004777 |
| 0.004804 |
| 0.004773 |
| 0.004788 |
| 0.004857 |
| 0.004810 |
| 0.004796 |
| 0.004833 |
| 0.004845 |
| 0.004884 |
| 0.004906 |
| 0.004906 |
| 0.004932 |
| 0.004978 |
| 0.004924 |
| 0.004962 |
| 0.004932 |
| 0.004932 |
| 0.004864 |
| 0.004902 |
| 0.004892 |
| 0.004875 |
| 0.004965 |
| 0.004958 |
| 0.004818 |
| 0.004845 |
| 0.004793 |
| 0.004703 |
| 0.004806 |
| 0.004856 |
| 0.004764 |
| 0.005047 |
| 0.004817 |
| 0.004972 |
| 0.005039 |
| 0.004980 |
| 0.004865 |
| 0.004867 |
| 0.004897 |
| 0.004910 |
| 0.004854 |
| 0.005052 |
| 0.005101 |
| 0.005118 |
| 0.005051 |
| 0.004997 |
| 0.004886 |
| 0.004963 |
| 0.005081 |
| 0.005053 |
| 0.005079 |
| 0.005693 |
| 0.005633 |
| 0.005686 |
| 0.005511 |
| 0.005434 |
| 0.005426 |
| 0.005473 |
| 0.005333 |
| 0.005253 |
| 0.005117 |
| 0.005124 |
| 0.004954 |
| 0.004920 |
| 0.004877 |
| 0.004796 |
| 0.004841 |
| 0.004874 |
| 0.004854 |
| 0.004944 |
| 0.004912 |
| 0.004985 |
| 0.004987 |
| 0.005068 |
| 0.005035 |
| 0.005068 |
| 0.005149 |
| 0.005164 |
| 0.005127 |
| 0.005069 |
| 0.004996 |
| 0.005014 |
| 0.005022 |
| 0.005042 |
| 0.005036 |
| 0.004956 |
| 0.005073 |
| 0.005167 |
| 0.005176 |
| 0.005285 |
| 0.005245 |
| 0.005249 |
| 0.005314 |
| 0.005404 |
| 0.005434 |
| 0.005473 |
| 0.005332 |
| 0.005354 |
| 0.005275 |
| 0.005349 |
| 0.005410 |
| 0.005332 |
| 0.005217 |
| 0.005225 |
| 0.005230 |
| 0.005088 |
| 0.005128 |
| 0.005152 |
| 0.005199 |
| 0.005040 |
| 0.005076 |
| 0.005076 |
| 0.005137 |
| 0.005066 |
| 0.004997 |
| 0.005060 |
| 0.005092 |
| 0.005191 |
| 0.005152 |
| 0.005191 |
| 0.005390 |
| 0.005327 |
| 0.005291 |
| 0.005252 |
| 0.005270 |
| 0.005185 |
| 0.005059 |
| 0.005143 |
| 0.005138 |
| 0.004980 |
| 0.005001 |
| 0.004882 |
| 0.004847 |
| 0.004907 |
| 0.005029 |
| 0.005193 |
| 0.005142 |
| 0.005064 |
| 0.005085 |
| 0.004945 |
| 0.004865 |
| 0.004881 |
| 0.004880 |
| 0.004966 |
| 0.004912 |
| 0.004917 |
| 0.005047 |
| 0.005039 |
| 0.004914 |
| 0.005063 |
| 0.004994 |
| 0.005050 |
| 0.004886 |
| 0.005030 |
| 0.005128 |
| 0.005097 |
| 0.004959 |
| 0.004837 |
| 0.004944 |
| 0.005038 |
| 0.004787 |
| 0.004924 |
| 0.004865 |
| 0.004909 |
| 0.004944 |
| 0.004936 |
| 0.004913 |
| 0.005037 |
| 0.005192 |
| 0.005170 |
| 0.005160 |
| 0.005200 |
| 0.005181 |
| 0.005411 |
| 0.005193 |
| 0.005286 |
| 0.005291 |
| 0.005197 |
| 0.005334 |
| 0.005358 |
| 0.005164 |
| 0.005196 |
| 0.004990 |
| 0.004966 |
| 0.004954 |
| 0.004980 |
| 0.004920 |
| 0.004988 |
| 0.005072 |
| 0.005228 |
| 0.005356 |
| 0.005328 |
| 0.005410 |
| 0.005453 |
| 0.005350 |
| 0.005200 |
| 0.005263 |
| 0.005332 |
| 0.005338 |
| 0.005533 |
| 0.005527 |
| 0.005669 |
| 0.005766 |
| 0.005836 |
| 0.005955 |
| 0.005829 |
| 0.005804 |
| 0.005858 |
| 0.005523 |
| 0.005518 |
| 0.005496 |
| 0.005471 |
| 0.005430 |
| 0.005513 |
| 0.005529 |
| 0.005516 |
| 0.005452 |
| 0.005521 |
| 0.005530 |
| 0.005547 |
| 0.005587 |
| 0.005514 |
| 0.005422 |
| 0.005331 |
| 0.005228 |
| 0.005140 |
| 0.005186 |
| 0.005227 |
| 0.005223 |
| 0.005128 |
| 0.005075 |
| 0.004987 |
| 0.005004 |
| 0.005005 |
| 0.005008 |
| 0.005080 |
| 0.005006 |
| 0.005040 |
| 0.005131 |
| 0.005184 |
| 0.005173 |
| 0.005180 |
| 0.005225 |
| 0.005287 |
| 0.005283 |
| 0.005290 |
| 0.005342 |
| 0.005304 |
| 0.005267 |
| 0.005250 |
| 0.005224 |
| 0.005336 |
| 0.005348 |
| 0.005287 |
| 0.005405 |
| 0.005430 |
| 0.005361 |
| 0.005228 |
| 0.005302 |
| 0.005451 |
| 0.005451 |
| 0.005675 |
| 0.005704 |
| 0.005777 |
| 0.005570 |
| 0.005533 |
| 0.005699 |
| 0.005524 |
| 0.005833 |
| 0.006127 |
| 0.006109 |
| 0.006034 |
| 0.005949 |
| 0.005917 |
| 0.006077 |
| 0.005971 |
| 0.005794 |
| 0.005665 |
| 0.005558 |
| 0.005462 |
| 0.005555 |
| 0.005757 |
| 0.006074 |
| 0.006293 |
| 0.006199 |
| 0.006314 |
| 0.006266 |
| 0.006350 |
| 0.006431 |
| 0.006257 |
| 0.006204 |
| 0.006232 |
| 0.005934 |
| 0.005872 |
| 0.006110 |
| 0.006052 |
| 0.005869 |
| 0.005831 |
| 0.005839 |
| 0.005749 |
| 0.005605 |
| 0.005505 |
| 0.005386 |
| 0.005412 |
| 0.005406 |
| 0.005321 |
| 0.005393 |
| 0.005380 |
| 0.005270 |
| 0.005263 |
| 0.005222 |
| 0.005228 |
| 0.005322 |
| 0.005257 |
| 0.005200 |
| 0.005155 |
| 0.005132 |
| 0.004986 |
| 0.005133 |
| 0.004970 |
| 0.005108 |
| 0.005116 |
| 0.005299 |
| 0.005339 |
| 0.005477 |
| 0.005362 |
| 0.005356 |
| 0.005489 |
| 0.005305 |
| 0.005378 |
| 0.005314 |
| 0.005476 |
| 0.005435 |
| 0.005446 |
| 0.005233 |
| 0.005278 |
| 0.005341 |
| 0.005397 |
| 0.005368 |
| 0.005370 |
| 0.005403 |
| 0.005375 |
| 0.005504 |
| 0.005491 |
| 0.005495 |
| 0.005607 |
| 0.005702 |
| 0.005690 |
| 0.005866 |
| 0.005853 |
| 0.005991 |
| 0.005790 |
| 0.005637 |
| 0.005607 |
| 0.005466 |
| 0.005514 |
| 0.005542 |
| 0.005645 |
| 0.005672 |
| 0.005668 |
| 0.005684 |
| 0.005699 |
| 0.005748 |
| 0.005677 |
| 0.005387 |
| 0.005415 |
| 0.005420 |
| 0.005415 |
| 0.005477 |
| 0.005518 |
| 0.005515 |
| 0.005605 |
| 0.005630 |
| 0.005612 |
| 0.005611 |
| 0.005657 |
| 0.005681 |
| 0.005684 |
| 0.005659 |
| 0.005602 |
| 0.005612 |
| 0.005512 |
| 0.005533 |
| 0.005518 |
| 0.005488 |
| 0.005527 |
| 0.005672 |
| 0.005703 |
| 0.005748 |
| 0.005745 |
| 0.005793 |
| 0.005852 |
| 0.005705 |
| 0.005615 |
| 0.005674 |
| 0.005762 |
| 0.005776 |
| 0.005689 |
| 0.005735 |
| 0.005697 |
| 0.005710 |
| 0.005669 |
| 0.005685 |
| 0.005816 |
| 0.005803 |
| 0.005731 |
| 0.005674 |
| 0.005777 |
| 0.005825 |
| 0.005790 |
| 0.005629 |
| 0.005716 |
| 0.005736 |
| 0.005668 |
| 0.005731 |
| 0.006024 |
| 0.006110 |
| 0.006144 |
| 0.006160 |
| 0.006100 |
| 0.006315 |
| 0.006176 |
| 0.006142 |
| 0.006092 |
| 0.006150 |
| 0.006104 |
| 0.005997 |
| 0.005945 |
| 0.005782 |
| 0.005807 |
| 0.006124 |
| 0.005927 |
| 0.005867 |
| 0.005894 |
| 0.005972 |
| 0.006202 |
| 0.005888 |
| 0.006072 |
| 0.005941 |
| 0.005997 |
| 0.006109 |
| 0.006023 |
| 0.006007 |
| 0.006046 |
| 0.006073 |
| 0.005995 |
| 0.006004 |
| 0.005898 |
| 0.005935 |
| 0.005964 |
| 0.005894 |
| 0.005896 |
| 0.005969 |
| 0.006045 |
| 0.006046 |
| 0.006128 |
| 0.006132 |
| 0.006049 |
| 0.006023 |
| 0.006100 |
| 0.005996 |
| 0.005899 |
| 0.005864 |
| 0.005780 |
| 0.005709 |
| 0.005730 |
| 0.005644 |
| 0.005643 |
| 0.005685 |
| 0.005700 |
| 0.005662 |
| 0.005668 |
| 0.005607 |
| 0.005664 |
| 0.005640 |
| 0.005725 |
| 0.005819 |
| 0.005874 |
| 0.005787 |
| 0.005775 |
| 0.005742 |
| 0.005733 |
| 0.005537 |
| 0.005497 |
| 0.005558 |
| 0.005694 |
| 0.005623 |
| 0.005702 |
| 0.005796 |
| 0.005829 |
| 0.005735 |
| 0.005741 |
| 0.005894 |
| 0.005911 |
| 0.005914 |
| 0.006120 |
| 0.006143 |
| 0.006206 |
| 0.005973 |
| 0.006035 |
| 0.006232 |
| 0.006265 |
| 0.005868 |
| 0.005964 |
| 0.006087 |
| 0.006319 |
| 0.006308 |
| 0.006301 |
| 0.006254 |
| 0.006297 |
| 0.006333 |
| 0.006401 |
| 0.006298 |
| 0.006289 |
| 0.006404 |
| 0.006379 |
| 0.006467 |
| 0.006252 |
| 0.006358 |
| 0.006140 |
| 0.006169 |