Története napidíjak MNT /UYU óta szerda, 7 április 2004.
A maximális született
1 mongóliai tugrik = 0.025752 uruguayi peso
A minimum az
1 mongóliai tugrik = 0.010635 uruguayi peso
Date | MNT/UYU |
---|---|
0.011163 | |
0.011167 | |
0.011076 | |
0.011065 | |
0.011167 | |
0.011248 | |
0.011169 | |
0.010889 | |
0.010987 | |
0.011152 | |
0.011239 | |
0.011289 | |
0.011326 | |
0.011338 | |
0.011355 | |
0.011324 | |
0.011307 | |
0.011324 | |
0.011422 | |
0.011404 | |
0.011338 | |
0.011443 | |
0.011422 | |
0.011398 | |
0.011300 | |
0.011380 | |
0.011472 | |
0.011543 | |
0.011548 | |
0.011580 | |
0.011561 | |
0.011580 | |
0.011481 | |
0.011182 | |
0.011055 | |
0.011033 | |
0.011055 | |
0.010901 | |
0.010930 | |
0.010934 | |
0.010983 | |
0.011038 | |
0.010923 | |
0.010793 | |
0.010813 | |
0.010838 | |
0.010663 | |
0.010671 | |
0.010809 | |
0.011006 | |
0.011014 | |
0.011040 | |
0.011046 | |
0.011070 | |
0.011038 | |
0.010982 | |
0.011045 | |
0.011072 | |
0.011528 | |
0.011541 | |
0.011383 | |
0.011620 | |
0.011494 | |
0.011488 | |
0.011341 | |
0.011497 | |
0.011640 | |
0.011707 | |
0.011633 | |
0.011286 | |
0.011376 | |
0.011414 | |
0.011486 | |
0.011528 | |
0.011686 | |
0.011740 | |
0.011789 | |
0.012005 | |
0.012234 | |
0.012270 | |
0.012541 | |
0.012744 | |
0.012617 | |
0.012656 | |
0.012686 | |
0.012698 | |
0.012610 | |
0.012682 | |
0.012565 | |
0.012837 | |
0.012927 | |
0.013282 | |
0.013071 | |
0.012819 | |
0.012597 | |
0.012707 | |
0.012810 | |
0.012702 | |
0.012847 | |
0.012850 | |
0.012963 | |
0.013383 | |
0.013651 | |
0.013429 | |
0.013294 | |
0.014715 | |
0.014789 | |
0.014894 | |
0.014815 | |
0.015031 | |
0.015042 | |
0.015279 | |
0.015389 | |
0.015574 | |
0.015581 | |
0.015580 | |
0.015629 | |
0.015521 | |
0.015522 | |
0.015492 | |
0.015462 | |
0.015479 | |
0.015442 | |
0.015429 | |
0.015297 | |
0.015496 | |
0.015287 | |
0.015335 | |
0.015257 | |
0.015090 | |
0.015039 | |
0.015042 | |
0.015050 | |
0.014982 | |
0.014966 | |
0.015141 | |
0.015201 | |
0.015341 | |
0.015337 | |
0.015353 | |
0.015420 | |
0.015466 | |
0.015318 | |
0.015262 | |
0.015392 | |
0.015360 | |
0.015314 | |
0.015386 | |
0.015478 | |
0.015502 | |
0.015387 | |
0.015367 | |
0.015462 | |
0.015468 | |
0.015478 | |
0.015502 | |
0.015612 | |
0.015571 | |
0.015641 | |
0.015532 | |
0.015143 | |
0.015030 | |
0.014943 | |
0.014928 | |
0.014822 | |
0.014767 | |
0.014826 | |
0.014864 | |
0.014845 | |
0.014817 | |
0.014781 | |
0.014891 | |
0.014983 | |
0.014936 | |
0.014999 | |
0.015119 | |
0.015058 | |
0.015075 | |
0.014993 | |
0.015118 | |
0.014892 | |
0.014892 | |
0.014837 | |
0.014786 | |
0.014887 | |
0.014849 | |
0.014908 | |
0.015085 | |
0.014929 | |
0.014986 | |
0.014897 | |
0.014960 | |
0.015423 | |
0.015417 | |
0.015125 | |
0.014911 | |
0.015133 | |
0.015190 | |
0.015191 | |
0.015439 | |
0.015428 | |
0.015746 | |
0.015801 | |
0.015175 | |
0.015692 | |
0.015580 | |
0.015403 | |
0.015908 | |
0.015884 | |
0.016168 | |
0.015750 | |
0.015104 | |
0.014232 | |
0.013952 | |
0.013784 | |
0.013725 | |
0.013868 | |
0.013758 | |
0.013786 | |
0.013795 | |
0.013803 | |
0.013754 | |
0.013893 | |
0.013994 | |
0.014020 | |
0.014074 | |
0.014055 | |
0.014031 | |
0.013973 | |
0.013978 | |
0.013996 | |
0.014008 | |
0.013938 | |
0.013941 | |
0.013844 | |
0.013803 | |
0.013684 | |
0.013670 | |
0.013739 | |
0.013651 | |
0.013586 | |
0.013268 | |
0.013050 | |
0.012840 | |
0.013155 | |
0.013237 | |
0.013239 | |
0.013222 | |
0.014348 | |
0.014404 | |
0.014414 | |
0.014373 | |
0.014355 | |
0.014376 | |
0.013970 | |
0.014248 | |
0.014127 | |
0.013635 | |
0.013562 | |
0.013461 | |
0.013332 | |
0.013391 | |
0.013319 | |
0.013482 | |
0.013321 | |
0.013317 | |
0.012961 | |
0.013282 | |
0.013243 | |
0.013295 | |
0.013300 | |
0.013369 | |
0.013250 | |
0.013208 | |
0.013155 | |
0.012849 | |
0.013105 | |
0.013104 | |
0.012958 | |
0.013027 | |
0.013084 | |
0.013189 | |
0.013203 | |
0.013217 | |
0.013245 | |
0.013270 | |
0.013530 | |
0.013470 | |
0.013582 | |
0.013270 | |
0.013191 | |
0.013073 | |
0.012937 | |
0.012757 | |
0.012579 | |
0.012580 | |
0.012717 | |
0.012857 | |
0.012900 | |
0.012861 | |
0.012902 | |
0.013108 | |
0.012996 | |
0.012992 | |
0.012975 | |
0.013086 | |
0.012610 | |
0.012163 | |
0.011883 | |
0.011779 | |
0.011832 | |
0.011854 | |
0.011881 | |
0.011842 | |
0.011852 | |
0.011857 | |
0.011891 | |
0.011882 | |
0.011894 | |
0.011972 | |
0.011765 | |
0.011754 | |
0.011803 | |
0.011803 | |
0.011815 | |
0.011898 | |
0.011843 | |
0.011831 | |
0.011895 | |
0.011862 | |
0.012066 | |
0.012005 | |
0.011938 | |
0.011912 | |
0.012002 | |
0.012095 | |
0.011972 | |
0.011886 | |
0.011844 | |
0.011794 | |
0.011750 | |
0.011811 | |
0.011893 | |
0.011853 | |
0.011757 | |
0.011871 | |
0.011613 | |
0.011617 | |
0.011790 | |
0.011974 | |
0.012112 | |
0.012120 | |
0.012067 | |
0.012011 | |
0.011999 | |
0.011860 | |
0.011795 | |
0.011703 | |
0.011629 | |
0.011608 | |
0.011661 | |
0.011821 | |
0.011897 | |
0.011760 | |
0.011722 | |
0.011602 | |
0.011495 | |
0.011577 | |
0.011392 | |
0.011436 | |
0.011421 | |
0.011557 | |
0.011539 | |
0.011507 | |
0.011507 | |
0.011555 | |
0.011481 | |
0.011796 | |
0.011420 | |
0.011553 | |
0.011672 | |
0.011729 | |
0.011834 | |
0.011554 | |
0.011595 | |
0.011721 | |
0.012034 | |
0.012060 | |
0.012293 | |
0.012403 | |
0.012472 | |
0.012606 | |
0.013084 | |
0.013223 | |
0.013457 | |
0.012771 | |
0.012689 | |
0.013209 | |
0.013832 | |
0.014430 | |
0.014632 | |
0.015064 | |
0.015065 | |
0.015402 | |
0.015994 | |
0.015682 | |
0.015492 | |
0.015596 | |
0.015630 | |
0.015765 | |
0.015638 | |
0.015720 | |
0.015740 | |
0.016034 | |
0.015582 | |
0.015371 | |
0.015558 | |
0.015681 | |
0.015802 | |
0.015563 | |
0.015886 | |
0.015824 | |
0.015748 | |
0.015715 | |
0.015477 | |
0.015527 | |
0.015505 | |
0.015383 | |
0.015197 | |
0.015007 | |
0.014904 | |
0.014956 | |
0.014865 | |
0.014861 | |
0.014867 | |
0.014876 | |
0.014816 | |
0.014784 | |
0.014752 | |
0.014782 | |
0.014762 | |
0.014601 | |
0.014603 | |
0.014556 | |
0.014476 | |
0.014487 | |
0.014408 | |
0.014326 | |
0.014318 | |
0.014325 | |
0.014339 | |
0.014389 | |
0.014222 | |
0.013893 | |
0.013902 | |
0.013839 | |
0.013848 | |
0.013989 | |
0.014393 | |
0.014324 | |
0.014072 | |
0.013907 | |
0.013699 | |
0.013592 | |
0.013454 | |
0.013446 | |
0.013590 | |
0.013200 | |
0.012892 | |
0.012978 | |
0.012856 | |
0.012694 | |
0.012514 | |
0.012502 | |
0.012516 | |
0.012611 | |
0.012531 | |
0.012612 | |
0.012579 | |
0.012750 | |
0.012751 | |
0.012821 | |
0.012813 | |
0.012873 | |
0.012847 | |
0.012768 | |
0.012643 | |
0.012642 | |
0.012894 | |
0.012993 | |
0.012973 | |
0.013151 | |
0.013232 | |
0.013244 | |
0.013338 | |
0.013513 | |
0.013284 | |
0.013270 | |
0.013162 | |
0.013255 | |
0.013167 | |
0.012755 | |
0.012558 | |
0.012537 | |
0.012451 | |
0.012528 | |
0.012530 | |
0.012611 | |
0.012532 | |
0.012598 | |
0.012628 | |
0.012677 | |
0.012686 | |
0.012760 | |
0.012709 | |
0.012842 | |
0.012918 | |
0.012921 | |
0.012910 | |
0.012862 | |
0.012931 | |
0.012773 | |
0.012950 | |
0.012626 | |
0.012619 | |
0.012986 | |
0.012793 | |
0.012917 | |
0.012830 | |
0.012830 | |
0.012673 | |
0.012491 | |
0.012487 | |
0.012699 | |
0.013029 | |
0.013150 | |
0.012824 | |
0.012409 | |
0.012272 | |
0.012299 | |
0.012344 | |
0.012676 | |
0.012699 | |
0.012715 | |
0.012732 | |
0.012872 | |
0.013091 | |
0.013314 | |
0.013118 | |
0.013130 | |
0.013345 | |
0.013793 | |
0.013997 | |
0.013898 | |
0.013618 | |
0.014219 | |
0.014233 | |
0.014233 | |
0.014643 | |
0.014292 | |
0.014187 | |
0.014550 | |
0.014560 | |
0.014316 | |
0.014042 | |
0.013406 | |
0.013276 | |
0.013278 | |
0.013287 | |
0.013310 | |
0.013476 | |
0.013464 | |
0.013536 | |
0.013528 | |
0.013504 | |
0.013592 | |
0.013681 | |
0.013692 | |
0.013899 | |
0.013700 | |
0.013712 | |
0.013736 | |
0.013969 | |
0.013922 | |
0.013895 | |
0.013871 | |
0.013907 | |
0.013891 | |
0.013741 | |
0.013812 | |
0.014043 | |
0.014032 | |
0.014253 | |
0.014088 | |
0.014199 | |
0.014323 | |
0.014335 | |
0.014762 | |
0.014664 | |
0.015018 | |
0.015081 | |
0.015005 | |
0.015185 | |
0.015403 | |
0.015412 | |
0.015156 | |
0.014905 | |
0.015350 | |
0.015441 | |
0.016403 | |
0.016464 | |
0.016360 | |
0.016345 | |
0.016181 | |
0.016264 | |
0.016027 | |
0.015796 | |
0.015311 | |
0.015155 | |
0.015161 | |
0.015163 | |
0.015081 | |
0.015196 | |
0.014858 | |
0.014854 | |
0.014774 | |
0.014834 | |
0.014671 | |
0.014782 | |
0.014653 | |
0.014658 | |
0.014655 | |
0.014605 | |
0.014304 | |
0.014327 | |
0.013975 | |
0.013811 | |
0.013827 | |
0.014331 | |
0.014386 | |
0.014581 | |
0.014634 | |
0.014693 | |
0.015122 | |
0.015246 | |
0.015098 | |
0.015237 | |
0.014863 | |
0.015329 | |
0.015634 | |
0.015555 | |
0.015894 | |
0.015947 | |
0.015408 | |
0.015369 | |
0.014787 | |
0.015060 | |
0.015281 | |
0.015348 | |
0.015153 | |
0.014635 | |
0.014798 | |
0.014985 | |
0.014872 | |
0.014706 | |
0.014665 | |
0.014705 | |
0.014844 | |
0.014761 | |
0.015270 | |
0.015411 | |
0.015436 | |
0.015035 | |
0.014998 | |
0.015317 | |
0.015651 | |
0.015826 | |
0.015981 | |
0.016040 | |
0.015792 | |
0.015746 | |
0.015551 | |
0.015588 | |
0.015592 | |
0.015607 | |
0.015813 | |
0.015878 | |
0.015984 | |
0.016081 | |
0.015678 | |
0.015912 | |
0.016081 | |
0.016036 | |
0.016470 | |
0.016162 | |
0.016019 | |
0.015917 | |
0.015535 | |
0.015547 | |
0.015593 | |
0.015691 | |
0.015441 | |
0.015291 | |
0.015409 | |
0.015289 | |
0.015366 | |
0.015750 | |
0.015741 | |
0.016067 | |
0.015916 | |
0.015622 | |
0.015494 | |
0.015543 | |
0.015384 | |
0.015430 | |
0.015502 | |
0.015450 | |
0.015285 | |
0.014954 | |
0.014685 | |
0.013921 | |
0.013914 | |
0.013873 | |
0.013831 | |
0.013946 | |
0.013995 | |
0.014024 | |
0.014178 | |
0.014204 | |
0.014156 | |
0.014153 | |
0.013899 | |
0.013757 | |
0.013644 | |
0.013591 | |
0.013717 | |
0.013761 | |
0.013425 | |
0.013459 | |
0.013518 | |
0.013346 | |
0.013241 | |
0.013651 | |
0.013647 | |
0.013647 | |
0.013480 | |
0.013519 | |
0.013977 | |
0.014241 | |
0.014362 | |
0.014398 | |
0.014535 | |
0.014361 | |
0.014248 | |
0.014324 | |
0.014847 | |
0.015216 | |
0.015389 | |
0.015586 | |
0.015793 | |
0.015907 | |
0.016038 | |
0.016035 | |
0.016224 | |
0.016048 | |
0.015883 | |
0.015960 | |
0.016080 | |
0.016108 | |
0.016253 | |
0.016318 | |
0.016380 | |
0.016456 | |
0.016610 | |
0.016657 | |
0.016767 | |
0.017071 | |
0.017068 | |
0.017203 | |
0.016961 | |
0.017030 | |
0.016177 | |
0.015543 | |
0.015342 | |
0.015308 | |
0.015534 | |
0.015782 | |
0.015556 | |
0.016443 | |
0.015911 | |
0.015949 | |
0.016445 | |
0.017047 | |
0.018317 | |
0.019033 | |
0.019444 | |
0.019790 | |
0.019871 | |
0.019908 | |
0.020148 | |
0.020357 | |
0.020458 | |
0.020454 | |
0.020039 | |
0.019958 | |
0.019308 | |
0.019499 | |
0.018572 | |
0.017522 | |
0.017142 | |
0.017259 | |
0.016842 | |
0.016693 | |
0.016919 | |
0.016552 | |
0.016533 | |
0.016598 | |
0.016638 | |
0.016602 | |
0.016681 | |
0.016663 | |
0.016656 | |
0.016679 | |
0.016728 | |
0.016889 | |
0.016989 | |
0.017026 | |
0.017021 | |
0.017143 | |
0.017038 | |
0.016934 | |
0.016869 | |
0.018911 | |
0.023179 | |
0.023175 | |
0.023109 | |
0.023094 | |
0.023090 | |
0.023094 | |
0.023131 | |
0.023133 | |
0.023123 | |
0.023131 | |
0.023115 | |
0.023118 | |
0.023129 | |
0.023141 | |
0.023147 | |
0.023184 | |
0.023150 | |
0.023090 | |
0.023111 | |
0.022973 | |
0.022974 | |
0.023036 | |
0.022867 | |
0.022939 | |
0.022965 | |
0.022957 | |
0.022810 | |
0.022881 | |
0.022804 | |
0.022791 | |
0.022927 | |
0.022790 | |
0.022808 | |
0.022911 | |
0.022976 | |
0.023174 | |
0.023232 | |
0.023274 | |
0.023251 | |
0.023276 | |
0.023273 | |
0.023274 | |
0.023287 | |
0.023325 | |
0.023248 | |
0.023292 | |
0.023252 | |
0.023273 | |
0.023262 | |
0.023282 | |
0.023276 | |
0.023252 | |
0.023265 | |
0.023284 | |
0.023262 | |
0.023277 | |
0.023303 | |
0.023312 | |
0.023327 | |
0.023281 | |
0.023267 | |
0.023241 | |
0.023244 | |
0.023258 | |
0.023271 | |
0.023260 | |
0.023279 | |
0.023201 | |
0.020801 | |
0.020797 | |
0.020835 | |
0.020837 | |
0.020838 | |
0.020834 | |
0.020830 | |
0.020796 | |
0.020768 | |
0.020762 | |
0.020758 | |
0.020836 | |
0.020833 | |
0.020770 | |
0.020760 | |
0.020767 | |
0.020767 | |
0.020713 | |
0.020710 | |
0.020676 | |
0.020680 | |
0.020673 | |
0.020674 | |
0.020674 | |
0.020675 | |
0.020676 | |
0.020668 | |
0.020678 | |
0.020570 | |
0.020570 | |
0.020499 | |
0.020400 | |
0.020377 | |
0.020328 | |
0.020362 | |
0.020463 | |
0.020465 | |
0.020635 | |
0.020643 | |
0.020495 | |
0.020380 | |
0.020293 | |
0.020024 | |
0.019796 | |
0.019798 | |
0.019797 | |
0.019791 | |
0.019716 | |
0.019716 | |
0.019655 | |
0.021341 | |
0.019705 | |
0.019697 | |
0.019731 | |
0.019727 | |
0.019735 | |
0.020432 | |
0.020428 | |
0.020430 | |
0.019928 | |
0.020420 | |
0.020315 | |
0.020310 | |
0.020313 | |
0.020314 | |
0.020319 | |
0.020311 | |
0.020159 | |
0.020295 | |
0.020318 | |
0.020280 | |
0.020425 | |
0.020502 | |
0.020585 | |
0.020591 | |
0.020656 | |
0.020642 | |
0.020697 | |
0.020265 | |
0.020251 | |
0.020276 | |
0.020461 | |
0.020690 | |
0.020409 | |
0.020819 | |
0.021051 | |
0.021126 | |
0.021121 | |
0.021338 | |
0.021349 | |
0.021030 | |
0.021100 | |
0.021089 | |
0.021218 | |
0.020968 | |
0.020770 | |
0.020424 | |
0.020062 | |
0.020522 | |
0.020821 | |
0.021646 | |
0.020756 | |
0.021637 | |
0.021798 | |
0.021950 | |
0.021971 | |
0.021957 | |
0.021937 | |
0.021570 | |
0.021699 | |
0.022311 | |
0.022330 | |
0.022537 | |
0.024236 | |
0.022185 | |
0.022675 | |
0.022923 | |
0.023259 | |
0.023500 | |
0.023656 | |
0.024007 | |
0.024116 | |
0.024233 | |
0.024787 | |
0.024617 | |
0.024674 | |
0.025331 | |
0.025321 | |
0.025130 | |
0.025460 | |
0.025428 | |
0.025381 | |
0.025752 | |
0.025611 | |
0.025370 | |
0.025615 | |
0.025254 | |
0.025305 | |
0.025345 | |
0.025064 | |
0.025125 |