History of daily rates MNT /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Mongolian tugrik = 0.025752 Uruguayan peso
the minimum on
1 Mongolian tugrik = 0.010635 Uruguayan peso
Price history of UYU / MNT
Date | MNT/UYU |
| 0.011163 |
| 0.011167 |
| 0.011076 |
| 0.011065 |
| 0.011167 |
| 0.011248 |
| 0.011169 |
| 0.010889 |
| 0.010987 |
| 0.011152 |
| 0.011239 |
| 0.011289 |
| 0.011326 |
| 0.011338 |
| 0.011355 |
| 0.011324 |
| 0.011307 |
| 0.011324 |
| 0.011422 |
| 0.011404 |
| 0.011338 |
| 0.011443 |
| 0.011422 |
| 0.011398 |
| 0.011300 |
| 0.011380 |
| 0.011472 |
| 0.011543 |
| 0.011548 |
| 0.011580 |
| 0.011561 |
| 0.011580 |
| 0.011481 |
| 0.011182 |
| 0.011055 |
| 0.011033 |
| 0.011055 |
| 0.010901 |
| 0.010930 |
| 0.010934 |
| 0.010983 |
| 0.011038 |
| 0.010923 |
| 0.010793 |
| 0.010813 |
| 0.010838 |
| 0.010663 |
| 0.010671 |
| 0.010809 |
| 0.011006 |
| 0.011014 |
| 0.011040 |
| 0.011046 |
| 0.011070 |
| 0.011038 |
| 0.010982 |
| 0.011045 |
| 0.011072 |
| 0.011528 |
| 0.011541 |
| 0.011383 |
| 0.011620 |
| 0.011494 |
| 0.011488 |
| 0.011341 |
| 0.011497 |
| 0.011640 |
| 0.011707 |
| 0.011633 |
| 0.011286 |
| 0.011376 |
| 0.011414 |
| 0.011486 |
| 0.011528 |
| 0.011686 |
| 0.011740 |
| 0.011789 |
| 0.012005 |
| 0.012234 |
| 0.012270 |
| 0.012541 |
| 0.012744 |
| 0.012617 |
| 0.012656 |
| 0.012686 |
| 0.012698 |
| 0.012610 |
| 0.012682 |
| 0.012565 |
| 0.012837 |
| 0.012927 |
| 0.013282 |
| 0.013071 |
| 0.012819 |
| 0.012597 |
| 0.012707 |
| 0.012810 |
| 0.012702 |
| 0.012847 |
| 0.012850 |
| 0.012963 |
| 0.013383 |
| 0.013651 |
| 0.013429 |
| 0.013294 |
| 0.014715 |
| 0.014789 |
| 0.014894 |
| 0.014815 |
| 0.015031 |
| 0.015042 |
| 0.015279 |
| 0.015389 |
| 0.015574 |
| 0.015581 |
| 0.015580 |
| 0.015629 |
| 0.015521 |
| 0.015522 |
| 0.015492 |
| 0.015462 |
| 0.015479 |
| 0.015442 |
| 0.015429 |
| 0.015297 |
| 0.015496 |
| 0.015287 |
| 0.015335 |
| 0.015257 |
| 0.015090 |
| 0.015039 |
| 0.015042 |
| 0.015050 |
| 0.014982 |
| 0.014966 |
| 0.015141 |
| 0.015201 |
| 0.015341 |
| 0.015337 |
| 0.015353 |
| 0.015420 |
| 0.015466 |
| 0.015318 |
| 0.015262 |
| 0.015392 |
| 0.015360 |
| 0.015314 |
| 0.015386 |
| 0.015478 |
| 0.015502 |
| 0.015387 |
| 0.015367 |
| 0.015462 |
| 0.015468 |
| 0.015478 |
| 0.015502 |
| 0.015612 |
| 0.015571 |
| 0.015641 |
| 0.015532 |
| 0.015143 |
| 0.015030 |
| 0.014943 |
| 0.014928 |
| 0.014822 |
| 0.014767 |
| 0.014826 |
| 0.014864 |
| 0.014845 |
| 0.014817 |
| 0.014781 |
| 0.014891 |
| 0.014983 |
| 0.014936 |
| 0.014999 |
| 0.015119 |
| 0.015058 |
| 0.015075 |
| 0.014993 |
| 0.015118 |
| 0.014892 |
| 0.014892 |
| 0.014837 |
| 0.014786 |
| 0.014887 |
| 0.014849 |
| 0.014908 |
| 0.015085 |
| 0.014929 |
| 0.014986 |
| 0.014897 |
| 0.014960 |
| 0.015423 |
| 0.015417 |
| 0.015125 |
| 0.014911 |
| 0.015133 |
| 0.015190 |
| 0.015191 |
| 0.015439 |
| 0.015428 |
| 0.015746 |
| 0.015801 |
| 0.015175 |
| 0.015692 |
| 0.015580 |
| 0.015403 |
| 0.015908 |
| 0.015884 |
| 0.016168 |
| 0.015750 |
| 0.015104 |
| 0.014232 |
| 0.013952 |
| 0.013784 |
| 0.013725 |
| 0.013868 |
| 0.013758 |
| 0.013786 |
| 0.013795 |
| 0.013803 |
| 0.013754 |
| 0.013893 |
| 0.013994 |
| 0.014020 |
| 0.014074 |
| 0.014055 |
| 0.014031 |
| 0.013973 |
| 0.013978 |
| 0.013996 |
| 0.014008 |
| 0.013938 |
| 0.013941 |
| 0.013844 |
| 0.013803 |
| 0.013684 |
| 0.013670 |
| 0.013739 |
| 0.013651 |
| 0.013586 |
| 0.013268 |
| 0.013050 |
| 0.012840 |
| 0.013155 |
| 0.013237 |
| 0.013239 |
| 0.013222 |
| 0.014348 |
| 0.014404 |
| 0.014414 |
| 0.014373 |
| 0.014355 |
| 0.014376 |
| 0.013970 |
| 0.014248 |
| 0.014127 |
| 0.013635 |
| 0.013562 |
| 0.013461 |
| 0.013332 |
| 0.013391 |
| 0.013319 |
| 0.013482 |
| 0.013321 |
| 0.013317 |
| 0.012961 |
| 0.013282 |
| 0.013243 |
| 0.013295 |
| 0.013300 |
| 0.013369 |
| 0.013250 |
| 0.013208 |
| 0.013155 |
| 0.012849 |
| 0.013105 |
| 0.013104 |
| 0.012958 |
| 0.013027 |
| 0.013084 |
| 0.013189 |
| 0.013203 |
| 0.013217 |
| 0.013245 |
| 0.013270 |
| 0.013530 |
| 0.013470 |
| 0.013582 |
| 0.013270 |
| 0.013191 |
| 0.013073 |
| 0.012937 |
| 0.012757 |
| 0.012579 |
| 0.012580 |
| 0.012717 |
| 0.012857 |
| 0.012900 |
| 0.012861 |
| 0.012902 |
| 0.013108 |
| 0.012996 |
| 0.012992 |
| 0.012975 |
| 0.013086 |
| 0.012610 |
| 0.012163 |
| 0.011883 |
| 0.011779 |
| 0.011832 |
| 0.011854 |
| 0.011881 |
| 0.011842 |
| 0.011852 |
| 0.011857 |
| 0.011891 |
| 0.011882 |
| 0.011894 |
| 0.011972 |
| 0.011765 |
| 0.011754 |
| 0.011803 |
| 0.011803 |
| 0.011815 |
| 0.011898 |
| 0.011843 |
| 0.011831 |
| 0.011895 |
| 0.011862 |
| 0.012066 |
| 0.012005 |
| 0.011938 |
| 0.011912 |
| 0.012002 |
| 0.012095 |
| 0.011972 |
| 0.011886 |
| 0.011844 |
| 0.011794 |
| 0.011750 |
| 0.011811 |
| 0.011893 |
| 0.011853 |
| 0.011757 |
| 0.011871 |
| 0.011613 |
| 0.011617 |
| 0.011790 |
| 0.011974 |
| 0.012112 |
| 0.012120 |
| 0.012067 |
| 0.012011 |
| 0.011999 |
| 0.011860 |
| 0.011795 |
| 0.011703 |
| 0.011629 |
| 0.011608 |
| 0.011661 |
| 0.011821 |
| 0.011897 |
| 0.011760 |
| 0.011722 |
| 0.011602 |
| 0.011495 |
| 0.011577 |
| 0.011392 |
| 0.011436 |
| 0.011421 |
| 0.011557 |
| 0.011539 |
| 0.011507 |
| 0.011507 |
| 0.011555 |
| 0.011481 |
| 0.011796 |
| 0.011420 |
| 0.011553 |
| 0.011672 |
| 0.011729 |
| 0.011834 |
| 0.011554 |
| 0.011595 |
| 0.011721 |
| 0.012034 |
| 0.012060 |
| 0.012293 |
| 0.012403 |
| 0.012472 |
| 0.012606 |
| 0.013084 |
| 0.013223 |
| 0.013457 |
| 0.012771 |
| 0.012689 |
| 0.013209 |
| 0.013832 |
| 0.014430 |
| 0.014632 |
| 0.015064 |
| 0.015065 |
| 0.015402 |
| 0.015994 |
| 0.015682 |
| 0.015492 |
| 0.015596 |
| 0.015630 |
| 0.015765 |
| 0.015638 |
| 0.015720 |
| 0.015740 |
| 0.016034 |
| 0.015582 |
| 0.015371 |
| 0.015558 |
| 0.015681 |
| 0.015802 |
| 0.015563 |
| 0.015886 |
| 0.015824 |
| 0.015748 |
| 0.015715 |
| 0.015477 |
| 0.015527 |
| 0.015505 |
| 0.015383 |
| 0.015197 |
| 0.015007 |
| 0.014904 |
| 0.014956 |
| 0.014865 |
| 0.014861 |
| 0.014867 |
| 0.014876 |
| 0.014816 |
| 0.014784 |
| 0.014752 |
| 0.014782 |
| 0.014762 |
| 0.014601 |
| 0.014603 |
| 0.014556 |
| 0.014476 |
| 0.014487 |
| 0.014408 |
| 0.014326 |
| 0.014318 |
| 0.014325 |
| 0.014339 |
| 0.014389 |
| 0.014222 |
| 0.013893 |
| 0.013902 |
| 0.013839 |
| 0.013848 |
| 0.013989 |
| 0.014393 |
| 0.014324 |
| 0.014072 |
| 0.013907 |
| 0.013699 |
| 0.013592 |
| 0.013454 |
| 0.013446 |
| 0.013590 |
| 0.013200 |
| 0.012892 |
| 0.012978 |
| 0.012856 |
| 0.012694 |
| 0.012514 |
| 0.012502 |
| 0.012516 |
| 0.012611 |
| 0.012531 |
| 0.012612 |
| 0.012579 |
| 0.012750 |
| 0.012751 |
| 0.012821 |
| 0.012813 |
| 0.012873 |
| 0.012847 |
| 0.012768 |
| 0.012643 |
| 0.012642 |
| 0.012894 |
| 0.012993 |
| 0.012973 |
| 0.013151 |
| 0.013232 |
| 0.013244 |
| 0.013338 |
| 0.013513 |
| 0.013284 |
| 0.013270 |
| 0.013162 |
| 0.013255 |
| 0.013167 |
| 0.012755 |
| 0.012558 |
| 0.012537 |
| 0.012451 |
| 0.012528 |
| 0.012530 |
| 0.012611 |
| 0.012532 |
| 0.012598 |
| 0.012628 |
| 0.012677 |
| 0.012686 |
| 0.012760 |
| 0.012709 |
| 0.012842 |
| 0.012918 |
| 0.012921 |
| 0.012910 |
| 0.012862 |
| 0.012931 |
| 0.012773 |
| 0.012950 |
| 0.012626 |
| 0.012619 |
| 0.012986 |
| 0.012793 |
| 0.012917 |
| 0.012830 |
| 0.012830 |
| 0.012673 |
| 0.012491 |
| 0.012487 |
| 0.012699 |
| 0.013029 |
| 0.013150 |
| 0.012824 |
| 0.012409 |
| 0.012272 |
| 0.012299 |
| 0.012344 |
| 0.012676 |
| 0.012699 |
| 0.012715 |
| 0.012732 |
| 0.012872 |
| 0.013091 |
| 0.013314 |
| 0.013118 |
| 0.013130 |
| 0.013345 |
| 0.013793 |
| 0.013997 |
| 0.013898 |
| 0.013618 |
| 0.014219 |
| 0.014233 |
| 0.014233 |
| 0.014643 |
| 0.014292 |
| 0.014187 |
| 0.014550 |
| 0.014560 |
| 0.014316 |
| 0.014042 |
| 0.013406 |
| 0.013276 |
| 0.013278 |
| 0.013287 |
| 0.013310 |
| 0.013476 |
| 0.013464 |
| 0.013536 |
| 0.013528 |
| 0.013504 |
| 0.013592 |
| 0.013681 |
| 0.013692 |
| 0.013899 |
| 0.013700 |
| 0.013712 |
| 0.013736 |
| 0.013969 |
| 0.013922 |
| 0.013895 |
| 0.013871 |
| 0.013907 |
| 0.013891 |
| 0.013741 |
| 0.013812 |
| 0.014043 |
| 0.014032 |
| 0.014253 |
| 0.014088 |
| 0.014199 |
| 0.014323 |
| 0.014335 |
| 0.014762 |
| 0.014664 |
| 0.015018 |
| 0.015081 |
| 0.015005 |
| 0.015185 |
| 0.015403 |
| 0.015412 |
| 0.015156 |
| 0.014905 |
| 0.015350 |
| 0.015441 |
| 0.016403 |
| 0.016464 |
| 0.016360 |
| 0.016345 |
| 0.016181 |
| 0.016264 |
| 0.016027 |
| 0.015796 |
| 0.015311 |
| 0.015155 |
| 0.015161 |
| 0.015163 |
| 0.015081 |
| 0.015196 |
| 0.014858 |
| 0.014854 |
| 0.014774 |
| 0.014834 |
| 0.014671 |
| 0.014782 |
| 0.014653 |
| 0.014658 |
| 0.014655 |
| 0.014605 |
| 0.014304 |
| 0.014327 |
| 0.013975 |
| 0.013811 |
| 0.013827 |
| 0.014331 |
| 0.014386 |
| 0.014581 |
| 0.014634 |
| 0.014693 |
| 0.015122 |
| 0.015246 |
| 0.015098 |
| 0.015237 |
| 0.014863 |
| 0.015329 |
| 0.015634 |
| 0.015555 |
| 0.015894 |
| 0.015947 |
| 0.015408 |
| 0.015369 |
| 0.014787 |
| 0.015060 |
| 0.015281 |
| 0.015348 |
| 0.015153 |
| 0.014635 |
| 0.014798 |
| 0.014985 |
| 0.014872 |
| 0.014706 |
| 0.014665 |
| 0.014705 |
| 0.014844 |
| 0.014761 |
| 0.015270 |
| 0.015411 |
| 0.015436 |
| 0.015035 |
| 0.014998 |
| 0.015317 |
| 0.015651 |
| 0.015826 |
| 0.015981 |
| 0.016040 |
| 0.015792 |
| 0.015746 |
| 0.015551 |
| 0.015588 |
| 0.015592 |
| 0.015607 |
| 0.015813 |
| 0.015878 |
| 0.015984 |
| 0.016081 |
| 0.015678 |
| 0.015912 |
| 0.016081 |
| 0.016036 |
| 0.016470 |
| 0.016162 |
| 0.016019 |
| 0.015917 |
| 0.015535 |
| 0.015547 |
| 0.015593 |
| 0.015691 |
| 0.015441 |
| 0.015291 |
| 0.015409 |
| 0.015289 |
| 0.015366 |
| 0.015750 |
| 0.015741 |
| 0.016067 |
| 0.015916 |
| 0.015622 |
| 0.015494 |
| 0.015543 |
| 0.015384 |
| 0.015430 |
| 0.015502 |
| 0.015450 |
| 0.015285 |
| 0.014954 |
| 0.014685 |
| 0.013921 |
| 0.013914 |
| 0.013873 |
| 0.013831 |
| 0.013946 |
| 0.013995 |
| 0.014024 |
| 0.014178 |
| 0.014204 |
| 0.014156 |
| 0.014153 |
| 0.013899 |
| 0.013757 |
| 0.013644 |
| 0.013591 |
| 0.013717 |
| 0.013761 |
| 0.013425 |
| 0.013459 |
| 0.013518 |
| 0.013346 |
| 0.013241 |
| 0.013651 |
| 0.013647 |
| 0.013647 |
| 0.013480 |
| 0.013519 |
| 0.013977 |
| 0.014241 |
| 0.014362 |
| 0.014398 |
| 0.014535 |
| 0.014361 |
| 0.014248 |
| 0.014324 |
| 0.014847 |
| 0.015216 |
| 0.015389 |
| 0.015586 |
| 0.015793 |
| 0.015907 |
| 0.016038 |
| 0.016035 |
| 0.016224 |
| 0.016048 |
| 0.015883 |
| 0.015960 |
| 0.016080 |
| 0.016108 |
| 0.016253 |
| 0.016318 |
| 0.016380 |
| 0.016456 |
| 0.016610 |
| 0.016657 |
| 0.016767 |
| 0.017071 |
| 0.017068 |
| 0.017203 |
| 0.016961 |
| 0.017030 |
| 0.016177 |
| 0.015543 |
| 0.015342 |
| 0.015308 |
| 0.015534 |
| 0.015782 |
| 0.015556 |
| 0.016443 |
| 0.015911 |
| 0.015949 |
| 0.016445 |
| 0.017047 |
| 0.018317 |
| 0.019033 |
| 0.019444 |
| 0.019790 |
| 0.019871 |
| 0.019908 |
| 0.020148 |
| 0.020357 |
| 0.020458 |
| 0.020454 |
| 0.020039 |
| 0.019958 |
| 0.019308 |
| 0.019499 |
| 0.018572 |
| 0.017522 |
| 0.017142 |
| 0.017259 |
| 0.016842 |
| 0.016693 |
| 0.016919 |
| 0.016552 |
| 0.016533 |
| 0.016598 |
| 0.016638 |
| 0.016602 |
| 0.016681 |
| 0.016663 |
| 0.016656 |
| 0.016679 |
| 0.016728 |
| 0.016889 |
| 0.016989 |
| 0.017026 |
| 0.017021 |
| 0.017143 |
| 0.017038 |
| 0.016934 |
| 0.016869 |
| 0.018911 |
| 0.023179 |
| 0.023175 |
| 0.023109 |
| 0.023094 |
| 0.023090 |
| 0.023094 |
| 0.023131 |
| 0.023133 |
| 0.023123 |
| 0.023131 |
| 0.023115 |
| 0.023118 |
| 0.023129 |
| 0.023141 |
| 0.023147 |
| 0.023184 |
| 0.023150 |
| 0.023090 |
| 0.023111 |
| 0.022973 |
| 0.022974 |
| 0.023036 |
| 0.022867 |
| 0.022939 |
| 0.022965 |
| 0.022957 |
| 0.022810 |
| 0.022881 |
| 0.022804 |
| 0.022791 |
| 0.022927 |
| 0.022790 |
| 0.022808 |
| 0.022911 |
| 0.022976 |
| 0.023174 |
| 0.023232 |
| 0.023274 |
| 0.023251 |
| 0.023276 |
| 0.023273 |
| 0.023274 |
| 0.023287 |
| 0.023325 |
| 0.023248 |
| 0.023292 |
| 0.023252 |
| 0.023273 |
| 0.023262 |
| 0.023282 |
| 0.023276 |
| 0.023252 |
| 0.023265 |
| 0.023284 |
| 0.023262 |
| 0.023277 |
| 0.023303 |
| 0.023312 |
| 0.023327 |
| 0.023281 |
| 0.023267 |
| 0.023241 |
| 0.023244 |
| 0.023258 |
| 0.023271 |
| 0.023260 |
| 0.023279 |
| 0.023201 |
| 0.020801 |
| 0.020797 |
| 0.020835 |
| 0.020837 |
| 0.020838 |
| 0.020834 |
| 0.020830 |
| 0.020796 |
| 0.020768 |
| 0.020762 |
| 0.020758 |
| 0.020836 |
| 0.020833 |
| 0.020770 |
| 0.020760 |
| 0.020767 |
| 0.020767 |
| 0.020713 |
| 0.020710 |
| 0.020676 |
| 0.020680 |
| 0.020673 |
| 0.020674 |
| 0.020674 |
| 0.020675 |
| 0.020676 |
| 0.020668 |
| 0.020678 |
| 0.020570 |
| 0.020570 |
| 0.020499 |
| 0.020400 |
| 0.020377 |
| 0.020328 |
| 0.020362 |
| 0.020463 |
| 0.020465 |
| 0.020635 |
| 0.020643 |
| 0.020495 |
| 0.020380 |
| 0.020293 |
| 0.020024 |
| 0.019796 |
| 0.019798 |
| 0.019797 |
| 0.019791 |
| 0.019716 |
| 0.019716 |
| 0.019655 |
| 0.021341 |
| 0.019705 |
| 0.019697 |
| 0.019731 |
| 0.019727 |
| 0.019735 |
| 0.020432 |
| 0.020428 |
| 0.020430 |
| 0.019928 |
| 0.020420 |
| 0.020315 |
| 0.020310 |
| 0.020313 |
| 0.020314 |
| 0.020319 |
| 0.020311 |
| 0.020159 |
| 0.020295 |
| 0.020318 |
| 0.020280 |
| 0.020425 |
| 0.020502 |
| 0.020585 |
| 0.020591 |
| 0.020656 |
| 0.020642 |
| 0.020697 |
| 0.020265 |
| 0.020251 |
| 0.020276 |
| 0.020461 |
| 0.020690 |
| 0.020409 |
| 0.020819 |
| 0.021051 |
| 0.021126 |
| 0.021121 |
| 0.021338 |
| 0.021349 |
| 0.021030 |
| 0.021100 |
| 0.021089 |
| 0.021218 |
| 0.020968 |
| 0.020770 |
| 0.020424 |
| 0.020062 |
| 0.020522 |
| 0.020821 |
| 0.021646 |
| 0.020756 |
| 0.021637 |
| 0.021798 |
| 0.021950 |
| 0.021971 |
| 0.021957 |
| 0.021937 |
| 0.021570 |
| 0.021699 |
| 0.022311 |
| 0.022330 |
| 0.022537 |
| 0.024236 |
| 0.022185 |
| 0.022675 |
| 0.022923 |
| 0.023259 |
| 0.023500 |
| 0.023656 |
| 0.024007 |
| 0.024116 |
| 0.024233 |
| 0.024787 |
| 0.024617 |
| 0.024674 |
| 0.025331 |
| 0.025321 |
| 0.025130 |
| 0.025460 |
| 0.025428 |
| 0.025381 |
| 0.025752 |
| 0.025611 |
| 0.025370 |
| 0.025615 |
| 0.025254 |
| 0.025305 |
| 0.025345 |
| 0.025064 |
| 0.025125 |