Története napidíjak UYU /MNT óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 94.0286 mongóliai tugrik
A minimum az
1 uruguayi peso = 38.8318 mongóliai tugrik
Date | UYU/MNT |
---|---|
89.5813 | |
89.5465 | |
90.2871 | |
90.3748 | |
89.5466 | |
88.9086 | |
89.5298 | |
91.8400 | |
91.0126 | |
89.6679 | |
88.9777 | |
88.5814 | |
88.2886 | |
88.2017 | |
88.0637 | |
88.3052 | |
88.4433 | |
88.3054 | |
87.5471 | |
87.6851 | |
88.1996 | |
87.3897 | |
87.5470 | |
87.7364 | |
88.4956 | |
87.8744 | |
87.1675 | |
86.6332 | |
86.5986 | |
86.3571 | |
86.4949 | |
86.3569 | |
87.0984 | |
89.4264 | |
90.4606 | |
90.6331 | |
90.4605 | |
91.7364 | |
91.4947 | |
91.4575 | |
91.0472 | |
90.5987 | |
91.5472 | |
92.6569 | |
92.4808 | |
92.2699 | |
93.7824 | |
93.7118 | |
92.5163 | |
90.8629 | |
90.7924 | |
90.5812 | |
90.5288 | |
90.3360 | |
90.5995 | |
91.0558 | |
90.5396 | |
90.3178 | |
86.7442 | |
86.6480 | |
87.8514 | |
86.0557 | |
86.9995 | |
87.0508 | |
88.1745 | |
86.9827 | |
85.9099 | |
85.4163 | |
85.9614 | |
88.6088 | |
87.9020 | |
87.6128 | |
87.0655 | |
86.7441 | |
85.5692 | |
85.1777 | |
84.8269 | |
83.2981 | |
81.7362 | |
81.4998 | |
79.7399 | |
78.4666 | |
79.2567 | |
79.0141 | |
78.8241 | |
78.7542 | |
79.2993 | |
78.8504 | |
79.5840 | |
77.8982 | |
77.3571 | |
75.2918 | |
76.5054 | |
78.0068 | |
79.3811 | |
78.6998 | |
78.0665 | |
78.7274 | |
77.8393 | |
77.8236 | |
77.1435 | |
74.7217 | |
73.2521 | |
74.4642 | |
75.2231 | |
67.9575 | |
67.6191 | |
67.1413 | |
67.4999 | |
66.5304 | |
66.4803 | |
65.4501 | |
64.9813 | |
64.2103 | |
64.1817 | |
64.1834 | |
63.9853 | |
64.4304 | |
64.4249 | |
64.5484 | |
64.6756 | |
64.6047 | |
64.7596 | |
64.8149 | |
65.3733 | |
64.5320 | |
65.4163 | |
65.2083 | |
65.5441 | |
66.2707 | |
66.4951 | |
66.4805 | |
66.4430 | |
66.7471 | |
66.8185 | |
66.0454 | |
65.7865 | |
65.1844 | |
65.2039 | |
65.1327 | |
64.8511 | |
64.6563 | |
65.2830 | |
65.5212 | |
64.9681 | |
65.1032 | |
65.3018 | |
64.9932 | |
64.6088 | |
64.5086 | |
64.9904 | |
65.0760 | |
64.6767 | |
64.6512 | |
64.6068 | |
64.5075 | |
64.0523 | |
64.2223 | |
63.9334 | |
64.3830 | |
66.0364 | |
66.5325 | |
66.9193 | |
66.9889 | |
67.4693 | |
67.7184 | |
67.4486 | |
67.2753 | |
67.3619 | |
67.4921 | |
67.6553 | |
67.1568 | |
66.7418 | |
66.9509 | |
66.6709 | |
66.1413 | |
66.4105 | |
66.3342 | |
66.6985 | |
66.1442 | |
67.1492 | |
67.1517 | |
67.3984 | |
67.6297 | |
67.1727 | |
67.3451 | |
67.0778 | |
66.2931 | |
66.9849 | |
66.7299 | |
67.1286 | |
66.8445 | |
64.8383 | |
64.8642 | |
66.1137 | |
67.0663 | |
66.0789 | |
65.8343 | |
65.8301 | |
64.7707 | |
64.8193 | |
63.5095 | |
63.2854 | |
65.8984 | |
63.7270 | |
64.1828 | |
64.9223 | |
62.8627 | |
62.9563 | |
61.8521 | |
63.4918 | |
66.2060 | |
70.2629 | |
71.6765 | |
72.5475 | |
72.8590 | |
72.1064 | |
72.6836 | |
72.5366 | |
72.4907 | |
72.4495 | |
72.7036 | |
71.9788 | |
71.4581 | |
71.3276 | |
71.0517 | |
71.1499 | |
71.2719 | |
71.5659 | |
71.5426 | |
71.4501 | |
71.3862 | |
71.7456 | |
71.7330 | |
72.2340 | |
72.4482 | |
73.0794 | |
73.1528 | |
72.7867 | |
73.2569 | |
73.6044 | |
75.3715 | |
76.6263 | |
77.8832 | |
76.0189 | |
75.5451 | |
75.5359 | |
75.6307 | |
69.6971 | |
69.4274 | |
69.3782 | |
69.5745 | |
69.6602 | |
69.5620 | |
71.5831 | |
70.1874 | |
70.7885 | |
73.3392 | |
73.7343 | |
74.2913 | |
75.0050 | |
74.6757 | |
75.0825 | |
74.1723 | |
75.0671 | |
75.0917 | |
77.1522 | |
75.2879 | |
75.5088 | |
75.2141 | |
75.1896 | |
74.7977 | |
75.4717 | |
75.7135 | |
76.0144 | |
77.8266 | |
76.3054 | |
76.3135 | |
77.1728 | |
76.7636 | |
76.4288 | |
75.8185 | |
75.7430 | |
75.6578 | |
75.4978 | |
75.3555 | |
73.9072 | |
74.2363 | |
73.6267 | |
75.3595 | |
75.8111 | |
76.4944 | |
77.2998 | |
78.3854 | |
79.4959 | |
79.4903 | |
78.6370 | |
77.7758 | |
77.5164 | |
77.7549 | |
77.5063 | |
76.2883 | |
76.9480 | |
76.9690 | |
77.0739 | |
76.4175 | |
79.3026 | |
82.2158 | |
84.1524 | |
84.8988 | |
84.5140 | |
84.3587 | |
84.1686 | |
84.4459 | |
84.3734 | |
84.3391 | |
84.1004 | |
84.1634 | |
84.0780 | |
83.5258 | |
84.9953 | |
85.0744 | |
84.7255 | |
84.7226 | |
84.6391 | |
84.0490 | |
84.4392 | |
84.5266 | |
84.0659 | |
84.3038 | |
82.8750 | |
83.3014 | |
83.7638 | |
83.9524 | |
83.3211 | |
82.6817 | |
83.5290 | |
84.1344 | |
84.4298 | |
84.7861 | |
85.1065 | |
84.6677 | |
84.0866 | |
84.3679 | |
85.0530 | |
84.2407 | |
86.1115 | |
86.0778 | |
84.8197 | |
83.5159 | |
82.5604 | |
82.5065 | |
82.8730 | |
83.2584 | |
83.3400 | |
84.3176 | |
84.7836 | |
85.4500 | |
85.9889 | |
86.1501 | |
85.7581 | |
84.5933 | |
84.0557 | |
85.0305 | |
85.3081 | |
86.1904 | |
86.9954 | |
86.3797 | |
87.7778 | |
87.4420 | |
87.5593 | |
86.5297 | |
86.6659 | |
86.9004 | |
86.9003 | |
86.5393 | |
87.0974 | |
84.7724 | |
87.5662 | |
86.5563 | |
85.6757 | |
85.2584 | |
84.5049 | |
86.5515 | |
86.2452 | |
85.3183 | |
83.0969 | |
82.9155 | |
81.3460 | |
80.6266 | |
80.1803 | |
79.3298 | |
76.4284 | |
75.6235 | |
74.3133 | |
78.3009 | |
78.8084 | |
75.7081 | |
72.2986 | |
69.3001 | |
68.3447 | |
66.3844 | |
66.3783 | |
64.9257 | |
62.5251 | |
63.7675 | |
64.5484 | |
64.1187 | |
63.9811 | |
63.4304 | |
63.9469 | |
63.6139 | |
63.5305 | |
62.3663 | |
64.1752 | |
65.0558 | |
64.2749 | |
63.7728 | |
63.2840 | |
64.2553 | |
62.9488 | |
63.1936 | |
63.4998 | |
63.6330 | |
64.6132 | |
64.4048 | |
64.4948 | |
65.0084 | |
65.8041 | |
66.6362 | |
67.0952 | |
66.8607 | |
67.2699 | |
67.2900 | |
67.2634 | |
67.2240 | |
67.4947 | |
67.6417 | |
67.7879 | |
67.6503 | |
67.7406 | |
68.4906 | |
68.4810 | |
68.6981 | |
69.0788 | |
69.0296 | |
69.4063 | |
69.8048 | |
69.8402 | |
69.8060 | |
69.7408 | |
69.4966 | |
70.3160 | |
71.9792 | |
71.9346 | |
72.2573 | |
72.2112 | |
71.4860 | |
69.4805 | |
69.8147 | |
71.0643 | |
71.9085 | |
73.0003 | |
73.5719 | |
74.3274 | |
74.3740 | |
73.5818 | |
75.7554 | |
77.5685 | |
77.0533 | |
77.7830 | |
78.7789 | |
79.9107 | |
79.9887 | |
79.8982 | |
79.2937 | |
79.7999 | |
79.2916 | |
79.4984 | |
78.4299 | |
78.4261 | |
77.9997 | |
78.0452 | |
77.6822 | |
77.8400 | |
78.3206 | |
79.0962 | |
79.1014 | |
77.5539 | |
76.9665 | |
77.0843 | |
76.0424 | |
75.5720 | |
75.5063 | |
74.9720 | |
74.0013 | |
75.2804 | |
75.3577 | |
75.9761 | |
75.4427 | |
75.9452 | |
78.4033 | |
79.6284 | |
79.7667 | |
80.3179 | |
79.8219 | |
79.8091 | |
79.2970 | |
79.7942 | |
79.3804 | |
79.1886 | |
78.8802 | |
78.8278 | |
78.3704 | |
78.6835 | |
77.8686 | |
77.4142 | |
77.3943 | |
77.4601 | |
77.7463 | |
77.3319 | |
78.2912 | |
77.2200 | |
79.2048 | |
79.2445 | |
77.0059 | |
78.1669 | |
77.4191 | |
77.9410 | |
77.9418 | |
78.9082 | |
80.0545 | |
80.0818 | |
78.7452 | |
76.7489 | |
76.0443 | |
77.9771 | |
80.5879 | |
81.4863 | |
81.3102 | |
81.0080 | |
78.8889 | |
78.7473 | |
78.6449 | |
78.5439 | |
77.6870 | |
76.3882 | |
75.1105 | |
76.2306 | |
76.1600 | |
74.9336 | |
72.5022 | |
71.4421 | |
71.9516 | |
73.4342 | |
70.3283 | |
70.2610 | |
70.2570 | |
68.2930 | |
69.9680 | |
70.4894 | |
68.7262 | |
68.6796 | |
69.8543 | |
71.2132 | |
74.5955 | |
75.3219 | |
75.3119 | |
75.2599 | |
75.1342 | |
74.2077 | |
74.2748 | |
73.8783 | |
73.9187 | |
74.0536 | |
73.5707 | |
73.0965 | |
73.0346 | |
71.9466 | |
72.9908 | |
72.9287 | |
72.8020 | |
71.5879 | |
71.8283 | |
71.9664 | |
72.0921 | |
71.9057 | |
71.9897 | |
72.7742 | |
72.4008 | |
71.2108 | |
71.2645 | |
70.1623 | |
70.9825 | |
70.4252 | |
69.8196 | |
69.7570 | |
67.7402 | |
68.1936 | |
66.5846 | |
66.3065 | |
66.6443 | |
65.8547 | |
64.9239 | |
64.8852 | |
65.9806 | |
67.0908 | |
65.1457 | |
64.7643 | |
60.9639 | |
60.7369 | |
61.1233 | |
61.1795 | |
61.8010 | |
61.4841 | |
62.3956 | |
63.3091 | |
65.3104 | |
65.9829 | |
65.9567 | |
65.9479 | |
66.3104 | |
65.8065 | |
67.3021 | |
67.3227 | |
67.6868 | |
67.4139 | |
68.1594 | |
67.6484 | |
68.2467 | |
68.2201 | |
68.2382 | |
68.4695 | |
69.9120 | |
69.7997 | |
71.5551 | |
72.4073 | |
72.3210 | |
69.7812 | |
69.5126 | |
68.5826 | |
68.3351 | |
68.0577 | |
66.1278 | |
65.5912 | |
66.2356 | |
65.6313 | |
67.2804 | |
65.2342 | |
63.9627 | |
64.2889 | |
62.9176 | |
62.7092 | |
64.9016 | |
65.0646 | |
67.6264 | |
66.3992 | |
65.4417 | |
65.1553 | |
65.9915 | |
68.3288 | |
67.5771 | |
66.7324 | |
67.2413 | |
67.9999 | |
68.1913 | |
68.0036 | |
67.3675 | |
67.7452 | |
65.4870 | |
64.8897 | |
64.7819 | |
66.5128 | |
66.6746 | |
65.2865 | |
63.8941 | |
63.1866 | |
62.5745 | |
62.3433 | |
63.3239 | |
63.5078 | |
64.3036 | |
64.1539 | |
64.1344 | |
64.0736 | |
63.2371 | |
62.9802 | |
62.5627 | |
62.1853 | |
63.7825 | |
62.8459 | |
62.1871 | |
62.3591 | |
60.7166 | |
61.8721 | |
62.4264 | |
62.8242 | |
64.3720 | |
64.3213 | |
64.1318 | |
63.7322 | |
64.7620 | |
65.3987 | |
64.8973 | |
65.4072 | |
65.0770 | |
63.4935 | |
63.5275 | |
62.2382 | |
62.8311 | |
64.0125 | |
64.5415 | |
64.3366 | |
65.0032 | |
64.8072 | |
64.5090 | |
64.7267 | |
65.4252 | |
66.8703 | |
68.0961 | |
71.8324 | |
71.8694 | |
72.0807 | |
72.2998 | |
71.7073 | |
71.4563 | |
71.3072 | |
70.5338 | |
70.4010 | |
70.6398 | |
70.6565 | |
71.9462 | |
72.6914 | |
73.2913 | |
73.5795 | |
72.9007 | |
72.6714 | |
74.4892 | |
74.3008 | |
73.9747 | |
74.9273 | |
75.5226 | |
73.2524 | |
73.2785 | |
73.2750 | |
74.1866 | |
73.9674 | |
71.5480 | |
70.2187 | |
69.6302 | |
69.4553 | |
68.7981 | |
69.6341 | |
70.1866 | |
69.8140 | |
67.3543 | |
65.7208 | |
64.9818 | |
64.1600 | |
63.3208 | |
62.8652 | |
62.3529 | |
62.3621 | |
61.6362 | |
62.3144 | |
62.9604 | |
62.6553 | |
62.1884 | |
62.0820 | |
61.5274 | |
61.2804 | |
61.0519 | |
60.7674 | |
60.2035 | |
60.0353 | |
59.6404 | |
58.5774 | |
58.5886 | |
58.1311 | |
58.9585 | |
58.7195 | |
61.8162 | |
64.3380 | |
65.1817 | |
65.3252 | |
64.3738 | |
63.3618 | |
64.2843 | |
60.8175 | |
62.8496 | |
62.7003 | |
60.8078 | |
58.6626 | |
54.5943 | |
52.5411 | |
51.4286 | |
50.5295 | |
50.3238 | |
50.2306 | |
49.6337 | |
49.1224 | |
48.8797 | |
48.8895 | |
49.9022 | |
50.1044 | |
51.7919 | |
51.2844 | |
53.8449 | |
57.0697 | |
58.3365 | |
57.9410 | |
59.3764 | |
59.9065 | |
59.1046 | |
60.4152 | |
60.4841 | |
60.2475 | |
60.1032 | |
60.2337 | |
59.9502 | |
60.0139 | |
60.0398 | |
59.9555 | |
59.7809 | |
59.2116 | |
58.8605 | |
58.7329 | |
58.7493 | |
58.3331 | |
58.6922 | |
59.0526 | |
59.2796 | |
52.8793 | |
43.1419 | |
43.1506 | |
43.2725 | |
43.3020 | |
43.3079 | |
43.3012 | |
43.2316 | |
43.2290 | |
43.2467 | |
43.2322 | |
43.2626 | |
43.2563 | |
43.2366 | |
43.2129 | |
43.2023 | |
43.1337 | |
43.1959 | |
43.3083 | |
43.2702 | |
43.5298 | |
43.5277 | |
43.4103 | |
43.7305 | |
43.5939 | |
43.5453 | |
43.5591 | |
43.8402 | |
43.7039 | |
43.8517 | |
43.8773 | |
43.6165 | |
43.8795 | |
43.8444 | |
43.6466 | |
43.5238 | |
43.1525 | |
43.0442 | |
42.9672 | |
43.0082 | |
42.9622 | |
42.9677 | |
42.9669 | |
42.9428 | |
42.8728 | |
43.0136 | |
42.9337 | |
43.0064 | |
42.9673 | |
42.9893 | |
42.9523 | |
42.9622 | |
43.0078 | |
42.9821 | |
42.9485 | |
42.9882 | |
42.9601 | |
42.9122 | |
42.8970 | |
42.8683 | |
42.9538 | |
42.9789 | |
43.0275 | |
43.0225 | |
42.9958 | |
42.9722 | |
42.9929 | |
42.9571 | |
43.1014 | |
48.0748 | |
48.0833 | |
47.9970 | |
47.9918 | |
47.9889 | |
47.9979 | |
48.0066 | |
48.0863 | |
48.1506 | |
48.1652 | |
48.1736 | |
47.9932 | |
47.9999 | |
48.1457 | |
48.1691 | |
48.1536 | |
48.1539 | |
48.2785 | |
48.2847 | |
48.3651 | |
48.3555 | |
48.3727 | |
48.3709 | |
48.3695 | |
48.3669 | |
48.3658 | |
48.3838 | |
48.3612 | |
48.6133 | |
48.6156 | |
48.7831 | |
49.0185 | |
49.0756 | |
49.1929 | |
49.1105 | |
48.8679 | |
48.8640 | |
48.4611 | |
48.4419 | |
48.7928 | |
49.0666 | |
49.2771 | |
49.9394 | |
50.5146 | |
50.5105 | |
50.5115 | |
50.5293 | |
50.7207 | |
50.7213 | |
50.8772 | |
46.8592 | |
50.7480 | |
50.7686 | |
50.6822 | |
50.6907 | |
50.6708 | |
48.9424 | |
48.9527 | |
48.9480 | |
50.1811 | |
48.9709 | |
49.2257 | |
49.2358 | |
49.2298 | |
49.2271 | |
49.2140 | |
49.2343 | |
49.6065 | |
49.2725 | |
49.2178 | |
49.3098 | |
48.9602 | |
48.7769 | |
48.5784 | |
48.5652 | |
48.4127 | |
48.4440 | |
48.3159 | |
49.3453 | |
49.3791 | |
49.3199 | |
48.8733 | |
48.3330 | |
48.9982 | |
48.0324 | |
47.5042 | |
47.3351 | |
47.3458 | |
46.8647 | |
46.8412 | |
47.5512 | |
47.3942 | |
47.4180 | |
47.1301 | |
47.6927 | |
48.1464 | |
48.9611 | |
49.8447 | |
48.7278 | |
48.0277 | |
46.1980 | |
48.1791 | |
46.2177 | |
45.8758 | |
45.5581 | |
45.5147 | |
45.5426 | |
45.5858 | |
46.3611 | |
46.0844 | |
44.8209 | |
44.7825 | |
44.3706 | |
41.2613 | |
45.0760 | |
44.1007 | |
43.6235 | |
42.9945 | |
42.5529 | |
42.2730 | |
41.6547 | |
41.4664 | |
41.2654 | |
40.3431 | |
40.6228 | |
40.5287 | |
39.4766 | |
39.4922 | |
39.7931 | |
39.2779 | |
39.3269 | |
39.4003 | |
38.8318 | |
39.0455 | |
39.4161 | |
39.0403 | |
39.5980 | |
39.5179 | |
39.4557 | |
39.8983 | |
39.8009 |