Története napidíjak BIF /RUB óta szerda, 7 április 2004.
A maximális született
1 burundi frank = 0.070776 orosz rubel
A minimum az
1 burundi frank = 0.018992 orosz rubel
Date | BIF/RUB |
---|---|
0.031633 | |
0.031900 | |
0.031851 | |
0.032458 | |
0.032390 | |
0.032633 | |
0.032311 | |
0.032354 | |
0.032482 | |
0.031988 | |
0.031763 | |
0.031963 | |
0.032288 | |
0.032342 | |
0.031934 | |
0.031703 | |
0.031254 | |
0.030855 | |
0.030815 | |
0.031868 | |
0.031244 | |
0.032257 | |
0.031749 | |
0.031980 | |
0.032132 | |
0.031282 | |
0.031160 | |
0.032266 | |
0.032618 | |
0.032729 | |
0.033258 | |
0.034303 | |
0.035030 | |
0.034809 | |
0.033782 | |
0.033982 | |
0.033595 | |
0.033868 | |
0.033773 | |
0.033026 | |
0.034649 | |
0.033925 | |
0.032364 | |
0.031903 | |
0.032061 | |
0.032045 | |
0.031669 | |
0.029828 | |
0.029664 | |
0.029603 | |
0.028580 | |
0.028453 | |
0.028420 | |
0.038396 | |
0.037288 | |
0.038812 | |
0.039259 | |
0.039446 | |
0.036070 | |
0.036273 | |
0.036174 | |
0.036098 | |
0.035799 | |
0.034499 | |
0.033782 | |
0.033311 | |
0.033154 | |
0.033805 | |
0.034251 | |
0.033061 | |
0.033131 | |
0.030559 | |
0.030299 | |
0.029763 | |
0.029389 | |
0.029749 | |
0.029918 | |
0.029990 | |
0.030175 | |
0.030103 | |
0.030978 | |
0.028298 | |
0.028253 | |
0.029191 | |
0.029475 | |
0.029664 | |
0.030015 | |
0.029274 | |
0.029914 | |
0.030075 | |
0.030692 | |
0.028408 | |
0.028053 | |
0.030304 | |
0.027698 | |
0.025919 | |
0.026602 | |
0.028207 | |
0.029999 | |
0.031085 | |
0.028741 | |
0.031708 | |
0.034195 | |
0.034665 | |
0.036899 | |
0.052388 | |
0.058891 | |
0.070776 | |
0.052350 | |
0.040238 | |
0.038159 | |
0.037529 | |
0.039088 | |
0.039281 | |
0.038190 | |
0.037436 | |
0.037111 | |
0.036727 | |
0.037082 | |
0.036816 | |
0.037287 | |
0.037370 | |
0.037639 | |
0.036374 | |
0.035769 | |
0.035967 | |
0.035030 | |
0.035744 | |
0.036141 | |
0.036429 | |
0.036486 | |
0.036889 | |
0.036573 | |
0.036776 | |
0.037012 | |
0.037331 | |
0.036971 | |
0.037156 | |
0.036792 | |
0.037162 | |
0.037726 | |
0.037525 | |
0.037090 | |
0.036472 | |
0.036919 | |
0.036438 | |
0.036847 | |
0.037253 | |
0.037198 | |
0.037409 | |
0.037663 | |
0.038332 | |
0.038343 | |
0.039171 | |
0.039541 | |
0.039311 | |
0.038721 | |
0.038305 | |
0.037238 | |
0.038146 | |
0.038072 | |
0.038070 | |
0.037730 | |
0.038127 | |
0.039234 | |
0.038676 | |
0.038093 | |
0.038340 | |
0.038365 | |
0.038081 | |
0.038566 | |
0.038032 | |
0.038005 | |
0.039360 | |
0.039189 | |
0.039275 | |
0.039361 | |
0.041584 | |
0.039524 | |
0.040114 | |
0.039830 | |
0.040458 | |
0.040989 | |
0.039515 | |
0.038960 | |
0.039244 | |
0.038291 | |
0.038681 | |
0.038183 | |
0.038146 | |
0.037917 | |
0.037143 | |
0.037046 | |
0.036774 | |
0.037349 | |
0.036531 | |
0.036105 | |
0.036585 | |
0.035815 | |
0.036370 | |
0.037841 | |
0.038135 | |
0.038820 | |
0.039405 | |
0.039237 | |
0.039766 | |
0.039036 | |
0.040220 | |
0.042088 | |
0.042201 | |
0.039230 | |
0.039489 | |
0.035126 | |
0.034593 | |
0.033645 | |
0.033986 | |
0.033819 | |
0.033380 | |
0.032674 | |
0.032489 | |
0.032829 | |
0.032947 | |
0.033131 | |
0.033336 | |
0.033873 | |
0.034222 | |
0.034122 | |
0.034086 | |
0.034113 | |
0.033976 | |
0.034198 | |
0.034078 | |
0.034760 | |
0.035068 | |
0.035015 | |
0.034427 | |
0.034575 | |
0.035518 | |
0.036043 | |
0.035765 | |
0.036324 | |
0.035501 | |
0.035650 | |
0.034407 | |
0.034186 | |
0.034040 | |
0.034593 | |
0.034116 | |
0.034008 | |
0.034961 | |
0.035044 | |
0.035230 | |
0.035103 | |
0.035094 | |
0.035616 | |
0.035627 | |
0.035172 | |
0.034828 | |
0.035137 | |
0.035436 | |
0.035619 | |
0.035275 | |
0.035583 | |
0.036272 | |
0.036229 | |
0.036210 | |
0.036823 | |
0.036315 | |
0.036258 | |
0.036901 | |
0.036979 | |
0.037182 | |
0.037046 | |
0.038472 | |
0.038026 | |
0.037015 | |
0.036768 | |
0.037063 | |
0.036952 | |
0.036139 | |
0.038087 | |
0.036788 | |
0.036704 | |
0.036415 | |
0.036642 | |
0.037545 | |
0.036531 | |
0.037144 | |
0.038396 | |
0.039722 | |
0.038378 | |
0.038133 | |
0.037737 | |
0.038047 | |
0.035679 | |
0.035081 | |
0.035714 | |
0.035360 | |
0.035226 | |
0.035845 | |
0.035514 | |
0.035649 | |
0.035716 | |
0.034973 | |
0.035437 | |
0.034782 | |
0.035016 | |
0.035618 | |
0.035524 | |
0.034706 | |
0.034686 | |
0.034477 | |
0.032311 | |
0.032416 | |
0.032914 | |
0.032218 | |
0.032001 | |
0.031549 | |
0.032104 | |
0.032824 | |
0.032624 | |
0.031798 | |
0.031904 | |
0.032091 | |
0.032501 | |
0.032845 | |
0.033104 | |
0.033133 | |
0.033560 | |
0.033525 | |
0.033274 | |
0.033715 | |
0.033887 | |
0.033216 | |
0.033061 | |
0.032825 | |
0.032617 | |
0.033230 | |
0.033035 | |
0.032841 | |
0.033342 | |
0.032648 | |
0.033169 | |
0.033655 | |
0.034143 | |
0.034396 | |
0.034518 | |
0.034653 | |
0.034614 | |
0.034363 | |
0.034922 | |
0.034308 | |
0.034143 | |
0.033844 | |
0.033041 | |
0.032841 | |
0.033249 | |
0.033380 | |
0.032909 | |
0.033978 | |
0.033288 | |
0.032587 | |
0.032689 | |
0.033453 | |
0.032858 | |
0.033378 | |
0.033661 | |
0.034344 | |
0.034258 | |
0.034230 | |
0.034099 | |
0.034187 | |
0.034787 | |
0.035410 | |
0.035199 | |
0.035400 | |
0.035601 | |
0.036227 | |
0.036153 | |
0.036724 | |
0.035950 | |
0.037908 | |
0.038569 | |
0.038099 | |
0.039275 | |
0.038004 | |
0.037807 | |
0.037098 | |
0.037729 | |
0.037118 | |
0.037291 | |
0.038253 | |
0.038744 | |
0.038810 | |
0.039190 | |
0.038828 | |
0.038954 | |
0.038501 | |
0.039065 | |
0.040353 | |
0.039488 | |
0.037962 | |
0.038360 | |
0.038449 | |
0.039082 | |
0.038511 | |
0.041431 | |
0.042416 | |
0.042566 | |
0.042769 | |
0.041882 | |
0.042249 | |
0.041687 | |
0.042944 | |
0.042988 | |
0.043348 | |
0.043246 | |
0.044125 | |
0.043496 | |
0.044945 | |
0.046544 | |
0.048340 | |
0.049091 | |
0.051055 | |
0.049781 | |
0.048630 | |
0.051447 | |
0.049252 | |
0.047630 | |
0.047157 | |
0.044994 | |
0.045926 | |
0.045057 | |
0.043515 | |
0.042421 | |
0.041949 | |
0.042911 | |
0.041406 | |
0.040763 | |
0.040334 | |
0.039903 | |
0.039924 | |
0.041963 | |
0.042625 | |
0.042672 | |
0.044015 | |
0.044228 | |
0.041636 | |
0.045257 | |
0.042031 | |
0.040578 | |
0.040717 | |
0.037711 | |
0.034845 | |
0.034574 | |
0.035022 | |
0.035587 | |
0.034105 | |
0.035306 | |
0.035938 | |
0.034018 | |
0.031946 | |
0.031516 | |
0.032542 | |
0.033144 | |
0.032986 | |
0.033751 | |
0.033447 | |
0.035609 | |
0.036601 | |
0.037710 | |
0.039548 | |
0.038684 | |
0.039797 | |
0.040582 | |
0.040211 | |
0.041960 | |
0.043590 | |
0.043572 | |
0.041362 | |
0.040010 | |
0.038471 | |
0.037351 | |
0.035676 | |
0.036861 | |
0.034216 | |
0.032589 | |
0.028851 | |
0.030297 | |
0.029623 | |
0.027871 | |
0.026966 | |
0.026188 | |
0.025810 | |
0.025752 | |
0.025426 | |
0.024811 | |
0.024651 | |
0.023979 | |
0.024001 | |
0.023382 | |
0.023194 | |
0.023180 | |
0.023229 | |
0.022881 | |
0.022641 | |
0.022156 | |
0.022272 | |
0.021905 | |
0.022125 | |
0.022406 | |
0.022190 | |
0.022564 | |
0.022145 | |
0.022408 | |
0.022647 | |
0.023129 | |
0.023188 | |
0.022963 | |
0.023243 | |
0.023030 | |
0.022691 | |
0.023332 | |
0.023492 | |
0.023397 | |
0.023504 | |
0.022925 | |
0.022782 | |
0.022460 | |
0.022803 | |
0.022362 | |
0.021773 | |
0.021422 | |
0.021432 | |
0.021125 | |
0.021158 | |
0.021356 | |
0.021226 | |
0.021370 | |
0.021235 | |
0.021049 | |
0.021148 | |
0.020887 | |
0.020596 | |
0.020687 | |
0.020982 | |
0.020896 | |
0.020999 | |
0.020662 | |
0.021004 | |
0.021594 | |
0.021657 | |
0.021540 | |
0.021393 | |
0.021439 | |
0.021409 | |
0.021343 | |
0.020935 | |
0.021118 | |
0.021363 | |
0.021316 | |
0.021003 | |
0.020492 | |
0.020800 | |
0.020604 | |
0.019944 | |
0.019896 | |
0.019917 | |
0.019762 | |
0.019782 | |
0.020191 | |
0.020008 | |
0.019921 | |
0.019801 | |
0.019586 | |
0.019534 | |
0.019962 | |
0.020227 | |
0.019414 | |
0.019164 | |
0.019180 | |
0.018998 | |
0.019885 | |
0.019963 | |
0.019989 | |
0.020201 | |
0.019886 | |
0.019897 | |
0.020478 | |
0.020254 | |
0.020399 | |
0.020490 | |
0.021462 | |
0.021263 | |
0.021270 | |
0.021298 | |
0.020905 | |
0.020874 | |
0.021001 | |
0.021275 | |
0.021229 | |
0.021360 | |
0.022013 | |
0.022415 | |
0.022067 | |
0.022307 | |
0.022069 | |
0.021997 | |
0.022271 | |
0.022533 | |
0.023005 | |
0.023407 | |
0.022883 | |
0.023545 | |
0.023171 | |
0.023158 | |
0.023904 | |
0.022762 | |
0.022154 | |
0.021718 | |
0.022001 | |
0.021264 | |
0.022009 | |
0.022962 | |
0.022901 | |
0.022630 | |
0.022385 | |
0.022405 | |
0.022664 | |
0.022523 | |
0.022479 | |
0.022858 | |
0.022971 | |
0.023191 | |
0.023513 | |
0.024063 | |
0.024655 | |
0.024228 | |
0.024391 | |
0.024282 | |
0.024447 | |
0.024539 | |
0.024646 | |
0.025328 | |
0.025252 | |
0.024697 | |
0.024897 | |
0.024476 | |
0.025199 | |
0.024888 | |
0.025761 | |
0.026350 | |
0.026293 | |
0.025024 | |
0.024703 | |
0.024103 | |
0.023401 | |
0.023567 | |
0.023780 | |
0.023347 | |
0.022507 | |
0.022612 | |
0.023025 | |
0.022844 | |
0.022726 | |
0.023048 | |
0.022901 | |
0.022890 | |
0.022646 | |
0.023023 | |
0.023437 | |
0.022979 | |
0.022858 | |
0.022469 | |
0.022631 | |
0.023016 | |
0.022973 | |
0.024869 | |
0.024869 | |
0.024950 | |
0.024964 | |
0.024826 | |
0.025289 | |
0.025608 | |
0.025817 | |
0.025891 | |
0.026278 | |
0.026345 | |
0.026469 | |
0.027085 | |
0.026866 | |
0.026873 | |
0.027057 | |
0.027099 | |
0.027598 | |
0.027467 | |
0.027393 | |
0.027206 | |
0.027078 | |
0.027012 | |
0.026631 | |
0.026664 | |
0.026471 | |
0.026908 | |
0.026867 | |
0.027365 | |
0.027233 | |
0.026950 | |
0.026946 | |
0.026963 | |
0.027045 | |
0.026663 | |
0.026583 | |
0.026762 | |
0.026765 | |
0.027441 | |
0.027468 | |
0.027246 | |
0.026920 | |
0.027475 | |
0.027800 | |
0.027137 | |
0.027316 | |
0.026712 | |
0.025858 | |
0.025521 | |
0.025431 | |
0.025645 | |
0.025579 | |
0.025828 | |
0.025814 | |
0.026219 | |
0.025757 | |
0.026260 | |
0.026352 | |
0.026450 | |
0.026535 | |
0.026914 | |
0.026826 | |
0.026380 | |
0.026105 | |
0.025815 | |
0.026322 | |
0.026001 | |
0.026785 | |
0.026421 | |
0.026006 | |
0.025805 | |
0.025310 | |
0.025328 | |
0.025249 | |
0.025696 | |
0.025436 | |
0.025747 | |
0.026226 | |
0.026567 | |
0.026621 | |
0.026785 | |
0.027260 | |
0.028005 | |
0.028063 | |
0.027850 | |
0.028806 | |
0.028166 | |
0.027513 | |
0.027303 | |
0.027487 | |
0.029105 | |
0.028139 | |
0.027702 | |
0.027827 | |
0.027838 | |
0.027784 | |
0.027172 | |
0.027482 | |
0.028290 | |
0.028823 | |
0.029069 | |
0.029509 | |
0.029723 | |
0.029569 | |
0.029471 | |
0.029975 | |
0.029452 | |
0.030449 | |
0.031445 | |
0.032020 | |
0.031993 | |
0.031129 | |
0.031725 | |
0.031967 | |
0.029090 | |
0.029004 | |
0.027520 | |
0.025594 | |
0.025727 | |
0.025032 | |
0.024666 | |
0.024716 | |
0.024849 | |
0.024516 | |
0.024494 | |
0.023917 | |
0.024046 | |
0.024270 | |
0.023675 | |
0.023485 | |
0.023552 | |
0.022885 | |
0.022877 | |
0.023174 | |
0.022835 | |
0.022342 | |
0.022037 | |
0.022106 | |
0.021663 | |
0.021036 | |
0.021156 | |
0.021012 | |
0.020750 | |
0.021288 | |
0.021166 | |
0.021266 | |
0.021277 | |
0.021334 | |
0.021408 | |
0.021276 | |
0.021406 | |
0.021614 | |
0.021558 | |
0.021752 | |
0.021251 | |
0.021113 | |
0.021245 | |
0.021181 | |
0.021449 | |
0.021097 | |
0.021409 | |
0.021969 | |
0.022326 | |
0.022308 | |
0.022465 | |
0.022471 | |
0.022398 | |
0.022623 | |
0.022372 | |
0.022355 | |
0.022518 | |
0.022711 | |
0.022689 | |
0.022385 | |
0.022304 | |
0.022278 | |
0.022565 | |
0.022377 | |
0.022566 | |
0.022545 | |
0.022803 | |
0.022943 | |
0.023133 | |
0.023199 | |
0.023358 | |
0.023596 | |
0.024082 | |
0.023857 | |
0.023908 | |
0.023966 | |
0.023757 | |
0.023647 | |
0.023762 | |
0.023738 | |
0.023771 | |
0.023865 | |
0.023972 | |
0.024246 | |
0.024392 | |
0.024417 | |
0.024507 | |
0.024707 | |
0.024726 | |
0.024669 | |
0.024659 | |
0.024660 | |
0.024467 | |
0.024593 | |
0.024852 | |
0.024954 | |
0.024995 | |
0.025090 | |
0.025000 | |
0.025216 | |
0.024961 | |
0.025029 | |
0.025696 | |
0.025908 | |
0.025781 | |
0.026137 | |
0.026620 | |
0.026259 | |
0.025615 | |
0.025668 | |
0.025638 | |
0.025245 | |
0.025071 | |
0.025182 | |
0.025372 | |
0.025321 | |
0.025335 | |
0.025479 | |
0.025629 | |
0.025586 | |
0.025646 | |
0.026405 | |
0.026173 | |
0.026417 | |
0.026393 | |
0.027264 | |
0.027243 | |
0.027007 | |
0.027283 | |
0.027315 | |
0.027426 | |
0.027555 | |
0.027542 | |
0.027358 | |
0.027292 | |
0.027748 | |
0.027616 | |
0.027686 | |
0.027287 | |
0.027781 | |
0.027564 | |
0.027478 | |
0.027618 | |
0.027952 | |
0.028180 | |
0.027735 | |
0.028167 | |
0.028112 | |
0.028188 | |
0.028108 | |
0.028452 | |
0.028209 | |
0.028615 | |
0.028588 | |
0.028757 | |
0.028531 | |
0.028444 | |
0.028282 | |
0.028778 | |
0.029238 | |
0.027369 | |
0.028743 | |
0.028654 | |
0.028910 | |
0.029078 | |
0.028763 | |
0.028611 | |
0.028992 | |
0.028711 | |
0.028601 | |
0.028652 | |
0.027605 | |
0.027568 | |
0.027429 | |
0.027446 | |
0.027526 | |
0.027369 | |
0.027116 | |
0.026331 | |
0.026358 | |
0.026058 | |
0.026201 | |
0.026314 | |
0.026465 | |
0.026350 | |
0.026402 | |
0.026465 | |
0.026321 | |
0.026159 | |
0.026290 | |
0.026233 | |
0.025834 | |
0.025958 | |
0.025810 | |
0.025689 | |
0.025744 | |
0.025659 | |
0.025510 | |
0.025517 | |
0.025754 | |
0.025509 | |
0.025496 | |
0.025381 | |
0.025559 | |
0.025625 | |
0.025853 | |
0.026083 | |
0.026082 | |
0.025999 | |
0.026193 | |
0.026103 | |
0.026053 | |
0.026051 | |
0.026012 | |
0.026034 | |
0.026332 | |
0.026211 | |
0.026229 | |
0.026646 | |
0.026987 | |
0.027045 | |
0.027004 | |
0.027154 | |
0.027197 | |
0.027271 | |
0.027223 | |
0.027449 | |
0.027488 | |
0.027388 | |
0.027340 | |
0.027406 | |
0.027451 | |
0.027381 | |
0.027678 | |
0.027206 | |
0.027363 | |
0.027492 | |
0.027264 | |
0.027202 | |
0.027183 | |
0.027239 | |
0.027165 | |
0.027522 | |
0.027369 | |
0.027013 | |
0.027183 | |
0.026831 | |
0.027057 | |
0.027158 | |
0.026623 | |
0.026511 |