Історія денної ставки BIF /RUB з вівторок, 30 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.07078 російський рубль
мінімум на
1 бурундійський франк = 0.01899 російський рубль
Date | BIF/RUB |
---|---|
0.03190 | |
0.03185 | |
0.03246 | |
0.03239 | |
0.03263 | |
0.03231 | |
0.03235 | |
0.03248 | |
0.03199 | |
0.03176 | |
0.03196 | |
0.03229 | |
0.03234 | |
0.03193 | |
0.03170 | |
0.03125 | |
0.03085 | |
0.03082 | |
0.03187 | |
0.03124 | |
0.03226 | |
0.03175 | |
0.03198 | |
0.03213 | |
0.03128 | |
0.03116 | |
0.03227 | |
0.03262 | |
0.03273 | |
0.03326 | |
0.03430 | |
0.03503 | |
0.03481 | |
0.03378 | |
0.03398 | |
0.03359 | |
0.03387 | |
0.03377 | |
0.03303 | |
0.03465 | |
0.03393 | |
0.03236 | |
0.03190 | |
0.03206 | |
0.03205 | |
0.03167 | |
0.02983 | |
0.02966 | |
0.02960 | |
0.02858 | |
0.02845 | |
0.02842 | |
0.03840 | |
0.03729 | |
0.03881 | |
0.03926 | |
0.03945 | |
0.03607 | |
0.03627 | |
0.03617 | |
0.03610 | |
0.03580 | |
0.03450 | |
0.03378 | |
0.03331 | |
0.03315 | |
0.03380 | |
0.03425 | |
0.03306 | |
0.03313 | |
0.03056 | |
0.03030 | |
0.02976 | |
0.02939 | |
0.02975 | |
0.02992 | |
0.02999 | |
0.03017 | |
0.03010 | |
0.03098 | |
0.02830 | |
0.02825 | |
0.02919 | |
0.02948 | |
0.02966 | |
0.03002 | |
0.02927 | |
0.02991 | |
0.03007 | |
0.03069 | |
0.02841 | |
0.02805 | |
0.03030 | |
0.02770 | |
0.02592 | |
0.02660 | |
0.02821 | |
0.03000 | |
0.03109 | |
0.02874 | |
0.03171 | |
0.03420 | |
0.03466 | |
0.03690 | |
0.05239 | |
0.05889 | |
0.07078 | |
0.05235 | |
0.04024 | |
0.03816 | |
0.03753 | |
0.03909 | |
0.03928 | |
0.03819 | |
0.03744 | |
0.03711 | |
0.03673 | |
0.03708 | |
0.03682 | |
0.03729 | |
0.03737 | |
0.03764 | |
0.03637 | |
0.03577 | |
0.03597 | |
0.03503 | |
0.03574 | |
0.03614 | |
0.03643 | |
0.03649 | |
0.03689 | |
0.03657 | |
0.03678 | |
0.03701 | |
0.03733 | |
0.03697 | |
0.03716 | |
0.03679 | |
0.03716 | |
0.03773 | |
0.03752 | |
0.03709 | |
0.03647 | |
0.03692 | |
0.03644 | |
0.03685 | |
0.03725 | |
0.03720 | |
0.03741 | |
0.03766 | |
0.03833 | |
0.03834 | |
0.03917 | |
0.03954 | |
0.03931 | |
0.03872 | |
0.03831 | |
0.03724 | |
0.03815 | |
0.03807 | |
0.03807 | |
0.03773 | |
0.03813 | |
0.03923 | |
0.03868 | |
0.03809 | |
0.03834 | |
0.03837 | |
0.03808 | |
0.03857 | |
0.03803 | |
0.03800 | |
0.03936 | |
0.03919 | |
0.03928 | |
0.03936 | |
0.04158 | |
0.03952 | |
0.04011 | |
0.03983 | |
0.04046 | |
0.04099 | |
0.03951 | |
0.03896 | |
0.03924 | |
0.03829 | |
0.03868 | |
0.03818 | |
0.03815 | |
0.03792 | |
0.03714 | |
0.03705 | |
0.03677 | |
0.03735 | |
0.03653 | |
0.03610 | |
0.03658 | |
0.03581 | |
0.03637 | |
0.03784 | |
0.03813 | |
0.03882 | |
0.03941 | |
0.03924 | |
0.03977 | |
0.03904 | |
0.04022 | |
0.04209 | |
0.04220 | |
0.03923 | |
0.03949 | |
0.03513 | |
0.03459 | |
0.03364 | |
0.03399 | |
0.03382 | |
0.03338 | |
0.03267 | |
0.03249 | |
0.03283 | |
0.03295 | |
0.03313 | |
0.03334 | |
0.03387 | |
0.03422 | |
0.03412 | |
0.03409 | |
0.03411 | |
0.03398 | |
0.03420 | |
0.03408 | |
0.03476 | |
0.03507 | |
0.03501 | |
0.03443 | |
0.03458 | |
0.03552 | |
0.03604 | |
0.03576 | |
0.03632 | |
0.03550 | |
0.03565 | |
0.03441 | |
0.03419 | |
0.03404 | |
0.03459 | |
0.03412 | |
0.03401 | |
0.03496 | |
0.03504 | |
0.03523 | |
0.03510 | |
0.03509 | |
0.03562 | |
0.03563 | |
0.03517 | |
0.03483 | |
0.03514 | |
0.03544 | |
0.03562 | |
0.03528 | |
0.03558 | |
0.03627 | |
0.03623 | |
0.03621 | |
0.03682 | |
0.03631 | |
0.03626 | |
0.03690 | |
0.03698 | |
0.03718 | |
0.03705 | |
0.03847 | |
0.03803 | |
0.03701 | |
0.03677 | |
0.03706 | |
0.03695 | |
0.03614 | |
0.03809 | |
0.03679 | |
0.03670 | |
0.03641 | |
0.03664 | |
0.03755 | |
0.03653 | |
0.03714 | |
0.03840 | |
0.03972 | |
0.03838 | |
0.03813 | |
0.03774 | |
0.03805 | |
0.03568 | |
0.03508 | |
0.03571 | |
0.03536 | |
0.03523 | |
0.03584 | |
0.03551 | |
0.03565 | |
0.03572 | |
0.03497 | |
0.03544 | |
0.03478 | |
0.03502 | |
0.03562 | |
0.03552 | |
0.03471 | |
0.03469 | |
0.03448 | |
0.03231 | |
0.03242 | |
0.03291 | |
0.03222 | |
0.03200 | |
0.03155 | |
0.03210 | |
0.03282 | |
0.03262 | |
0.03180 | |
0.03190 | |
0.03209 | |
0.03250 | |
0.03284 | |
0.03310 | |
0.03313 | |
0.03356 | |
0.03352 | |
0.03327 | |
0.03372 | |
0.03389 | |
0.03322 | |
0.03306 | |
0.03282 | |
0.03262 | |
0.03323 | |
0.03304 | |
0.03284 | |
0.03334 | |
0.03265 | |
0.03317 | |
0.03365 | |
0.03414 | |
0.03440 | |
0.03452 | |
0.03465 | |
0.03461 | |
0.03436 | |
0.03492 | |
0.03431 | |
0.03414 | |
0.03384 | |
0.03304 | |
0.03284 | |
0.03325 | |
0.03338 | |
0.03291 | |
0.03398 | |
0.03329 | |
0.03259 | |
0.03269 | |
0.03345 | |
0.03286 | |
0.03338 | |
0.03366 | |
0.03434 | |
0.03426 | |
0.03423 | |
0.03410 | |
0.03419 | |
0.03479 | |
0.03541 | |
0.03520 | |
0.03540 | |
0.03560 | |
0.03623 | |
0.03615 | |
0.03672 | |
0.03595 | |
0.03791 | |
0.03857 | |
0.03810 | |
0.03928 | |
0.03800 | |
0.03781 | |
0.03710 | |
0.03773 | |
0.03712 | |
0.03729 | |
0.03825 | |
0.03874 | |
0.03881 | |
0.03919 | |
0.03883 | |
0.03895 | |
0.03850 | |
0.03906 | |
0.04035 | |
0.03949 | |
0.03796 | |
0.03836 | |
0.03845 | |
0.03908 | |
0.03851 | |
0.04143 | |
0.04242 | |
0.04257 | |
0.04277 | |
0.04188 | |
0.04225 | |
0.04169 | |
0.04294 | |
0.04299 | |
0.04335 | |
0.04325 | |
0.04413 | |
0.04350 | |
0.04494 | |
0.04654 | |
0.04834 | |
0.04909 | |
0.05105 | |
0.04978 | |
0.04863 | |
0.05145 | |
0.04925 | |
0.04763 | |
0.04716 | |
0.04499 | |
0.04593 | |
0.04506 | |
0.04351 | |
0.04242 | |
0.04195 | |
0.04291 | |
0.04141 | |
0.04076 | |
0.04033 | |
0.03990 | |
0.03992 | |
0.04196 | |
0.04262 | |
0.04267 | |
0.04401 | |
0.04423 | |
0.04164 | |
0.04526 | |
0.04203 | |
0.04058 | |
0.04072 | |
0.03771 | |
0.03485 | |
0.03457 | |
0.03502 | |
0.03559 | |
0.03411 | |
0.03531 | |
0.03594 | |
0.03402 | |
0.03195 | |
0.03152 | |
0.03254 | |
0.03314 | |
0.03299 | |
0.03375 | |
0.03345 | |
0.03561 | |
0.03660 | |
0.03771 | |
0.03955 | |
0.03868 | |
0.03980 | |
0.04058 | |
0.04021 | |
0.04196 | |
0.04359 | |
0.04357 | |
0.04136 | |
0.04001 | |
0.03847 | |
0.03735 | |
0.03568 | |
0.03686 | |
0.03422 | |
0.03259 | |
0.02885 | |
0.03030 | |
0.02962 | |
0.02787 | |
0.02697 | |
0.02619 | |
0.02581 | |
0.02575 | |
0.02543 | |
0.02481 | |
0.02465 | |
0.02398 | |
0.02400 | |
0.02338 | |
0.02319 | |
0.02318 | |
0.02323 | |
0.02288 | |
0.02264 | |
0.02216 | |
0.02227 | |
0.02191 | |
0.02212 | |
0.02241 | |
0.02219 | |
0.02256 | |
0.02214 | |
0.02241 | |
0.02265 | |
0.02313 | |
0.02319 | |
0.02296 | |
0.02324 | |
0.02303 | |
0.02269 | |
0.02333 | |
0.02349 | |
0.02340 | |
0.02350 | |
0.02293 | |
0.02278 | |
0.02246 | |
0.02280 | |
0.02236 | |
0.02177 | |
0.02142 | |
0.02143 | |
0.02112 | |
0.02116 | |
0.02136 | |
0.02123 | |
0.02137 | |
0.02124 | |
0.02105 | |
0.02115 | |
0.02089 | |
0.02060 | |
0.02069 | |
0.02098 | |
0.02090 | |
0.02100 | |
0.02066 | |
0.02100 | |
0.02159 | |
0.02166 | |
0.02154 | |
0.02139 | |
0.02144 | |
0.02141 | |
0.02134 | |
0.02094 | |
0.02112 | |
0.02136 | |
0.02132 | |
0.02100 | |
0.02049 | |
0.02080 | |
0.02060 | |
0.01994 | |
0.01990 | |
0.01992 | |
0.01976 | |
0.01978 | |
0.02019 | |
0.02001 | |
0.01992 | |
0.01980 | |
0.01959 | |
0.01953 | |
0.01996 | |
0.02023 | |
0.01941 | |
0.01916 | |
0.01918 | |
0.01900 | |
0.01989 | |
0.01996 | |
0.01999 | |
0.02020 | |
0.01989 | |
0.01990 | |
0.02048 | |
0.02025 | |
0.02040 | |
0.02049 | |
0.02146 | |
0.02126 | |
0.02127 | |
0.02130 | |
0.02090 | |
0.02087 | |
0.02100 | |
0.02128 | |
0.02123 | |
0.02136 | |
0.02201 | |
0.02241 | |
0.02207 | |
0.02231 | |
0.02207 | |
0.02200 | |
0.02227 | |
0.02253 | |
0.02300 | |
0.02341 | |
0.02288 | |
0.02354 | |
0.02317 | |
0.02316 | |
0.02390 | |
0.02276 | |
0.02215 | |
0.02172 | |
0.02200 | |
0.02126 | |
0.02201 | |
0.02296 | |
0.02290 | |
0.02263 | |
0.02239 | |
0.02240 | |
0.02266 | |
0.02252 | |
0.02248 | |
0.02286 | |
0.02297 | |
0.02319 | |
0.02351 | |
0.02406 | |
0.02466 | |
0.02423 | |
0.02439 | |
0.02428 | |
0.02445 | |
0.02454 | |
0.02465 | |
0.02533 | |
0.02525 | |
0.02470 | |
0.02490 | |
0.02448 | |
0.02520 | |
0.02489 | |
0.02576 | |
0.02635 | |
0.02629 | |
0.02502 | |
0.02470 | |
0.02410 | |
0.02340 | |
0.02357 | |
0.02378 | |
0.02335 | |
0.02251 | |
0.02261 | |
0.02303 | |
0.02284 | |
0.02273 | |
0.02305 | |
0.02290 | |
0.02289 | |
0.02265 | |
0.02302 | |
0.02344 | |
0.02298 | |
0.02286 | |
0.02247 | |
0.02263 | |
0.02302 | |
0.02297 | |
0.02487 | |
0.02487 | |
0.02495 | |
0.02496 | |
0.02483 | |
0.02529 | |
0.02561 | |
0.02582 | |
0.02589 | |
0.02628 | |
0.02634 | |
0.02647 | |
0.02708 | |
0.02687 | |
0.02687 | |
0.02706 | |
0.02710 | |
0.02760 | |
0.02747 | |
0.02739 | |
0.02721 | |
0.02708 | |
0.02701 | |
0.02663 | |
0.02666 | |
0.02647 | |
0.02691 | |
0.02687 | |
0.02736 | |
0.02723 | |
0.02695 | |
0.02695 | |
0.02696 | |
0.02705 | |
0.02666 | |
0.02658 | |
0.02676 | |
0.02677 | |
0.02744 | |
0.02747 | |
0.02725 | |
0.02692 | |
0.02747 | |
0.02780 | |
0.02714 | |
0.02732 | |
0.02671 | |
0.02586 | |
0.02552 | |
0.02543 | |
0.02564 | |
0.02558 | |
0.02583 | |
0.02581 | |
0.02622 | |
0.02576 | |
0.02626 | |
0.02635 | |
0.02645 | |
0.02653 | |
0.02691 | |
0.02683 | |
0.02638 | |
0.02610 | |
0.02581 | |
0.02632 | |
0.02600 | |
0.02679 | |
0.02642 | |
0.02601 | |
0.02581 | |
0.02531 | |
0.02533 | |
0.02525 | |
0.02570 | |
0.02544 | |
0.02575 | |
0.02623 | |
0.02657 | |
0.02662 | |
0.02678 | |
0.02726 | |
0.02800 | |
0.02806 | |
0.02785 | |
0.02881 | |
0.02817 | |
0.02751 | |
0.02730 | |
0.02749 | |
0.02910 | |
0.02814 | |
0.02770 | |
0.02783 | |
0.02784 | |
0.02778 | |
0.02717 | |
0.02748 | |
0.02829 | |
0.02882 | |
0.02907 | |
0.02951 | |
0.02972 | |
0.02957 | |
0.02947 | |
0.02997 | |
0.02945 | |
0.03045 | |
0.03145 | |
0.03202 | |
0.03199 | |
0.03113 | |
0.03172 | |
0.03197 | |
0.02909 | |
0.02900 | |
0.02752 | |
0.02559 | |
0.02573 | |
0.02503 | |
0.02467 | |
0.02472 | |
0.02485 | |
0.02452 | |
0.02449 | |
0.02392 | |
0.02405 | |
0.02427 | |
0.02368 | |
0.02349 | |
0.02355 | |
0.02288 | |
0.02288 | |
0.02317 | |
0.02283 | |
0.02234 | |
0.02204 | |
0.02211 | |
0.02166 | |
0.02104 | |
0.02116 | |
0.02101 | |
0.02075 | |
0.02129 | |
0.02117 | |
0.02127 | |
0.02128 | |
0.02133 | |
0.02141 | |
0.02128 | |
0.02141 | |
0.02161 | |
0.02156 | |
0.02175 | |
0.02125 | |
0.02111 | |
0.02124 | |
0.02118 | |
0.02145 | |
0.02110 | |
0.02141 | |
0.02197 | |
0.02233 | |
0.02231 | |
0.02246 | |
0.02247 | |
0.02240 | |
0.02262 | |
0.02237 | |
0.02235 | |
0.02252 | |
0.02271 | |
0.02269 | |
0.02238 | |
0.02230 | |
0.02228 | |
0.02257 | |
0.02238 | |
0.02257 | |
0.02254 | |
0.02280 | |
0.02294 | |
0.02313 | |
0.02320 | |
0.02336 | |
0.02360 | |
0.02408 | |
0.02386 | |
0.02391 | |
0.02397 | |
0.02376 | |
0.02365 | |
0.02376 | |
0.02374 | |
0.02377 | |
0.02387 | |
0.02397 | |
0.02425 | |
0.02439 | |
0.02442 | |
0.02451 | |
0.02471 | |
0.02473 | |
0.02467 | |
0.02466 | |
0.02466 | |
0.02447 | |
0.02459 | |
0.02485 | |
0.02495 | |
0.02500 | |
0.02509 | |
0.02500 | |
0.02522 | |
0.02496 | |
0.02503 | |
0.02570 | |
0.02591 | |
0.02578 | |
0.02614 | |
0.02662 | |
0.02626 | |
0.02561 | |
0.02567 | |
0.02564 | |
0.02524 | |
0.02507 | |
0.02518 | |
0.02537 | |
0.02532 | |
0.02534 | |
0.02548 | |
0.02563 | |
0.02559 | |
0.02565 | |
0.02641 | |
0.02617 | |
0.02642 | |
0.02639 | |
0.02726 | |
0.02724 | |
0.02701 | |
0.02728 | |
0.02731 | |
0.02743 | |
0.02755 | |
0.02754 | |
0.02736 | |
0.02729 | |
0.02775 | |
0.02762 | |
0.02769 | |
0.02729 | |
0.02778 | |
0.02756 | |
0.02748 | |
0.02762 | |
0.02795 | |
0.02818 | |
0.02774 | |
0.02817 | |
0.02811 | |
0.02819 | |
0.02811 | |
0.02845 | |
0.02821 | |
0.02862 | |
0.02859 | |
0.02876 | |
0.02853 | |
0.02844 | |
0.02828 | |
0.02878 | |
0.02924 | |
0.02737 | |
0.02874 | |
0.02865 | |
0.02891 | |
0.02908 | |
0.02876 | |
0.02861 | |
0.02899 | |
0.02871 | |
0.02860 | |
0.02865 | |
0.02760 | |
0.02757 | |
0.02743 | |
0.02745 | |
0.02753 | |
0.02737 | |
0.02712 | |
0.02633 | |
0.02636 | |
0.02606 | |
0.02620 | |
0.02631 | |
0.02647 | |
0.02635 | |
0.02640 | |
0.02646 | |
0.02632 | |
0.02616 | |
0.02629 | |
0.02623 | |
0.02583 | |
0.02596 | |
0.02581 | |
0.02569 | |
0.02574 | |
0.02566 | |
0.02551 | |
0.02552 | |
0.02575 | |
0.02551 | |
0.02550 | |
0.02538 | |
0.02556 | |
0.02563 | |
0.02585 | |
0.02608 | |
0.02608 | |
0.02600 | |
0.02619 | |
0.02610 | |
0.02605 | |
0.02605 | |
0.02601 | |
0.02603 | |
0.02633 | |
0.02621 | |
0.02623 | |
0.02665 | |
0.02699 | |
0.02704 | |
0.02700 | |
0.02715 | |
0.02720 | |
0.02727 | |
0.02722 | |
0.02745 | |
0.02749 | |
0.02739 | |
0.02734 | |
0.02741 | |
0.02745 | |
0.02738 | |
0.02768 | |
0.02721 | |
0.02736 | |
0.02749 | |
0.02726 | |
0.02720 | |
0.02718 | |
0.02724 | |
0.02717 | |
0.02752 | |
0.02737 | |
0.02701 | |
0.02718 | |
0.02683 | |
0.02706 | |
0.02716 | |
0.02662 | |
0.02651 | |
0.02647 |