Története napidíjak RUB /BIF óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 52.6548 burundi frank
A minimum az
1 orosz rubel = 14.1291 burundi frank
Date | RUB/BIF |
---|---|
31.6123 | |
31.3482 | |
31.3965 | |
30.8087 | |
30.8738 | |
30.6434 | |
30.9493 | |
30.9085 | |
30.7865 | |
31.2617 | |
31.4834 | |
31.2859 | |
30.9717 | |
30.9195 | |
31.3145 | |
31.5423 | |
31.9963 | |
32.4098 | |
32.4513 | |
31.3798 | |
32.0062 | |
31.0007 | |
31.4966 | |
31.2696 | |
31.1221 | |
31.9669 | |
32.0928 | |
30.9922 | |
30.6581 | |
30.5538 | |
30.0682 | |
29.1518 | |
28.5468 | |
28.7279 | |
29.6018 | |
29.4275 | |
29.7667 | |
29.5263 | |
29.6096 | |
30.2794 | |
28.8609 | |
29.4764 | |
30.8984 | |
31.3451 | |
31.1910 | |
31.2058 | |
31.5770 | |
33.5258 | |
33.7107 | |
33.7806 | |
34.9897 | |
35.1455 | |
35.1866 | |
26.0443 | |
26.8183 | |
25.7653 | |
25.4715 | |
25.3509 | |
27.7238 | |
27.5688 | |
27.6438 | |
27.7023 | |
27.9334 | |
28.9864 | |
29.6011 | |
30.0203 | |
30.1624 | |
29.5818 | |
29.1961 | |
30.2471 | |
30.1833 | |
32.7236 | |
33.0044 | |
33.5985 | |
34.0264 | |
33.6150 | |
33.4246 | |
33.3443 | |
33.1405 | |
33.2191 | |
32.2806 | |
35.3383 | |
35.3949 | |
34.2575 | |
33.9268 | |
33.7104 | |
33.3164 | |
34.1605 | |
33.4292 | |
33.2504 | |
32.5821 | |
35.2014 | |
35.6467 | |
32.9988 | |
36.1042 | |
38.5825 | |
37.5906 | |
35.4520 | |
33.3341 | |
32.1696 | |
34.7933 | |
31.5382 | |
29.2439 | |
28.8477 | |
27.1007 | |
19.0885 | |
16.9806 | |
14.1291 | |
19.1023 | |
24.8519 | |
26.2064 | |
26.6462 | |
25.5834 | |
25.4579 | |
26.1851 | |
26.7124 | |
26.9464 | |
27.2282 | |
26.9671 | |
27.1624 | |
26.8189 | |
26.7596 | |
26.5685 | |
27.4922 | |
27.9575 | |
27.8036 | |
28.5470 | |
27.9768 | |
27.6692 | |
27.4504 | |
27.4075 | |
27.1085 | |
27.3422 | |
27.1916 | |
27.0184 | |
26.7875 | |
27.0484 | |
26.9138 | |
27.1800 | |
26.9091 | |
26.5070 | |
26.6490 | |
26.9611 | |
27.4186 | |
27.0865 | |
27.4440 | |
27.1394 | |
26.8433 | |
26.8833 | |
26.7312 | |
26.5509 | |
26.0881 | |
26.0804 | |
25.5289 | |
25.2903 | |
25.4379 | |
25.8256 | |
26.1060 | |
26.8540 | |
26.2148 | |
26.2661 | |
26.2675 | |
26.5044 | |
26.2281 | |
25.4883 | |
25.8556 | |
26.2516 | |
26.0826 | |
26.0653 | |
26.2601 | |
25.9295 | |
26.2939 | |
26.3124 | |
25.4064 | |
25.5176 | |
25.4614 | |
25.4060 | |
24.0479 | |
25.3008 | |
24.9291 | |
25.1069 | |
24.7167 | |
24.3970 | |
25.3069 | |
25.6676 | |
25.4819 | |
26.1158 | |
25.8523 | |
26.1894 | |
26.2152 | |
26.3735 | |
26.9229 | |
26.9933 | |
27.1928 | |
26.7742 | |
27.3744 | |
27.6973 | |
27.3336 | |
27.9215 | |
27.4950 | |
26.4263 | |
26.2229 | |
25.7600 | |
25.3773 | |
25.4863 | |
25.1471 | |
25.6175 | |
24.8630 | |
23.7598 | |
23.6959 | |
25.4907 | |
25.3232 | |
28.4687 | |
28.9078 | |
29.7223 | |
29.4242 | |
29.5693 | |
29.9579 | |
30.6052 | |
30.7796 | |
30.4607 | |
30.3513 | |
30.1833 | |
29.9976 | |
29.5224 | |
29.2209 | |
29.3065 | |
29.3380 | |
29.3142 | |
29.4321 | |
29.2414 | |
29.3444 | |
28.7684 | |
28.5164 | |
28.5594 | |
29.0473 | |
28.9223 | |
28.1547 | |
27.7444 | |
27.9605 | |
27.5301 | |
28.1679 | |
28.0509 | |
29.0637 | |
29.2515 | |
29.3768 | |
28.9075 | |
29.3120 | |
29.4049 | |
28.6032 | |
28.5352 | |
28.3853 | |
28.4874 | |
28.4949 | |
28.0772 | |
28.0688 | |
28.4319 | |
28.7129 | |
28.4598 | |
28.2197 | |
28.0750 | |
28.3486 | |
28.1032 | |
27.5693 | |
27.6019 | |
27.6169 | |
27.1568 | |
27.5371 | |
27.5798 | |
27.0995 | |
27.0424 | |
26.8945 | |
26.9933 | |
25.9929 | |
26.2980 | |
27.0163 | |
27.1979 | |
26.9812 | |
27.0623 | |
27.6711 | |
26.2558 | |
27.1825 | |
27.2446 | |
27.4613 | |
27.2909 | |
26.6347 | |
27.3741 | |
26.9221 | |
26.0443 | |
25.1751 | |
26.0566 | |
26.2239 | |
26.4990 | |
26.2835 | |
28.0273 | |
28.5053 | |
28.0000 | |
28.2808 | |
28.3884 | |
27.8981 | |
28.1583 | |
28.0510 | |
27.9990 | |
28.5938 | |
28.2194 | |
28.7505 | |
28.5587 | |
28.0759 | |
28.1501 | |
28.8131 | |
28.8297 | |
29.0047 | |
30.9489 | |
30.8493 | |
30.3819 | |
31.0382 | |
31.2493 | |
31.6969 | |
31.1486 | |
30.4656 | |
30.6519 | |
31.4483 | |
31.3442 | |
31.1614 | |
30.7686 | |
30.4465 | |
30.2075 | |
30.1816 | |
29.7977 | |
29.8287 | |
30.0539 | |
29.6600 | |
29.5099 | |
30.1063 | |
30.2474 | |
30.4648 | |
30.6590 | |
30.0934 | |
30.2707 | |
30.4493 | |
29.9918 | |
30.6301 | |
30.1483 | |
29.7136 | |
29.2890 | |
29.0734 | |
28.9707 | |
28.8572 | |
28.8900 | |
29.1012 | |
28.6350 | |
29.1481 | |
29.2885 | |
29.5475 | |
30.2655 | |
30.4502 | |
30.0758 | |
29.9579 | |
30.3865 | |
29.4311 | |
30.0409 | |
30.6869 | |
30.5910 | |
29.8925 | |
30.4342 | |
29.9595 | |
29.7077 | |
29.1169 | |
29.1903 | |
29.2144 | |
29.3262 | |
29.2508 | |
28.7460 | |
28.2410 | |
28.4096 | |
28.2484 | |
28.0891 | |
27.6041 | |
27.6605 | |
27.2305 | |
27.8162 | |
26.3800 | |
25.9275 | |
26.2477 | |
25.4613 | |
26.3133 | |
26.4503 | |
26.9553 | |
26.5046 | |
26.9408 | |
26.8161 | |
26.1416 | |
25.8106 | |
25.7662 | |
25.5164 | |
25.7547 | |
25.6714 | |
25.9734 | |
25.5985 | |
24.7813 | |
25.3244 | |
26.3423 | |
26.0686 | |
26.0083 | |
25.5874 | |
25.9665 | |
24.1366 | |
23.5761 | |
23.4932 | |
23.3817 | |
23.8769 | |
23.6694 | |
23.9882 | |
23.2864 | |
23.2621 | |
23.0689 | |
23.1236 | |
22.6626 | |
22.9906 | |
22.2496 | |
21.4851 | |
20.6866 | |
20.3702 | |
19.5869 | |
20.0879 | |
20.5636 | |
19.4375 | |
20.3039 | |
20.9951 | |
21.2058 | |
22.2250 | |
21.7742 | |
22.1943 | |
22.9806 | |
23.5731 | |
23.8382 | |
23.3042 | |
24.1511 | |
24.5318 | |
24.7933 | |
25.0606 | |
25.0474 | |
23.8304 | |
23.4605 | |
23.4345 | |
22.7195 | |
22.6100 | |
24.0178 | |
22.0959 | |
23.7917 | |
24.6438 | |
24.5597 | |
26.5176 | |
28.6985 | |
28.9234 | |
28.5534 | |
28.1001 | |
29.3210 | |
28.3240 | |
27.8256 | |
29.3961 | |
31.3026 | |
31.7297 | |
30.7292 | |
30.1715 | |
30.3159 | |
29.6290 | |
29.8980 | |
28.0826 | |
27.3219 | |
26.5179 | |
25.2855 | |
25.8505 | |
25.1277 | |
24.6417 | |
24.8686 | |
23.8322 | |
22.9412 | |
22.9504 | |
24.1768 | |
24.9936 | |
25.9935 | |
26.7730 | |
28.0303 | |
27.1289 | |
29.2262 | |
30.6852 | |
34.6609 | |
33.0062 | |
33.7579 | |
35.8802 | |
37.0832 | |
38.1852 | |
38.7440 | |
38.8325 | |
39.3305 | |
40.3042 | |
40.5668 | |
41.7040 | |
41.6650 | |
42.7686 | |
43.1142 | |
43.1398 | |
43.0502 | |
43.7047 | |
44.1668 | |
45.1352 | |
44.8998 | |
45.6510 | |
45.1983 | |
44.6309 | |
45.0645 | |
44.3189 | |
45.1570 | |
44.6268 | |
44.1566 | |
43.2363 | |
43.1267 | |
43.5474 | |
43.0235 | |
43.4219 | |
44.0705 | |
42.8591 | |
42.5681 | |
42.7402 | |
42.5457 | |
43.6198 | |
43.8952 | |
44.5240 | |
43.8548 | |
44.7189 | |
45.9282 | |
46.6816 | |
46.6588 | |
47.3374 | |
47.2626 | |
46.8261 | |
47.1119 | |
46.7951 | |
47.0911 | |
47.5071 | |
47.2862 | |
47.8756 | |
48.5535 | |
48.3391 | |
47.6599 | |
47.8567 | |
47.6204 | |
48.3978 | |
47.6089 | |
46.3094 | |
46.1748 | |
46.4246 | |
46.7436 | |
46.6447 | |
46.7084 | |
46.8532 | |
47.7659 | |
47.3520 | |
46.8098 | |
46.9140 | |
47.6129 | |
48.7996 | |
48.0773 | |
48.5354 | |
50.1395 | |
50.2604 | |
50.2089 | |
50.6011 | |
50.5523 | |
49.5264 | |
49.9811 | |
50.1993 | |
50.5019 | |
51.0564 | |
51.1916 | |
50.0962 | |
49.4388 | |
51.5084 | |
52.1823 | |
52.1366 | |
52.6374 | |
50.2887 | |
50.0924 | |
50.0280 | |
49.5024 | |
50.2870 | |
50.2576 | |
48.8339 | |
49.3731 | |
49.0228 | |
48.8036 | |
46.5947 | |
47.0308 | |
47.0142 | |
46.9536 | |
47.8356 | |
47.9063 | |
47.6175 | |
47.0029 | |
47.1049 | |
46.8169 | |
45.4268 | |
44.6133 | |
45.3171 | |
44.8290 | |
45.3128 | |
45.4610 | |
44.9021 | |
44.3793 | |
43.4691 | |
42.7215 | |
43.7005 | |
42.4723 | |
43.1573 | |
43.1822 | |
41.8336 | |
43.9322 | |
45.1395 | |
46.0445 | |
45.4526 | |
47.0273 | |
45.4369 | |
43.5493 | |
43.6667 | |
44.1897 | |
44.6727 | |
44.6336 | |
44.1223 | |
44.3984 | |
44.4855 | |
43.7485 | |
43.5325 | |
43.1204 | |
42.5306 | |
41.5567 | |
40.5591 | |
41.2745 | |
40.9991 | |
41.1825 | |
40.9050 | |
40.7515 | |
40.5738 | |
39.4814 | |
39.6015 | |
40.4907 | |
40.1661 | |
40.8569 | |
39.6839 | |
40.1796 | |
38.8188 | |
37.9513 | |
38.0334 | |
39.9624 | |
40.4812 | |
41.4888 | |
42.7338 | |
42.4315 | |
42.0528 | |
42.8320 | |
44.4308 | |
44.2251 | |
43.4302 | |
43.7756 | |
44.0019 | |
43.3869 | |
43.6655 | |
43.6870 | |
44.1581 | |
43.4341 | |
42.6678 | |
43.5173 | |
43.7488 | |
44.5062 | |
44.1865 | |
43.4479 | |
43.5285 | |
40.2104 | |
40.2108 | |
40.0802 | |
40.0569 | |
40.2803 | |
39.5429 | |
39.0500 | |
38.7335 | |
38.6231 | |
38.0546 | |
37.9579 | |
37.7805 | |
36.9209 | |
37.2219 | |
37.2120 | |
36.9584 | |
36.9019 | |
36.2346 | |
36.4071 | |
36.5055 | |
36.7568 | |
36.9304 | |
37.0201 | |
37.5501 | |
37.5036 | |
37.7767 | |
37.1639 | |
37.2208 | |
36.5430 | |
36.7207 | |
37.1051 | |
37.1119 | |
37.0876 | |
36.9751 | |
37.5058 | |
37.6182 | |
37.3670 | |
37.3616 | |
36.4414 | |
36.4054 | |
36.7032 | |
37.1470 | |
36.3969 | |
35.9708 | |
36.8495 | |
36.6091 | |
37.4366 | |
38.6735 | |
39.1832 | |
39.3226 | |
38.9947 | |
39.0949 | |
38.7179 | |
38.7392 | |
38.1409 | |
38.8241 | |
38.0809 | |
37.9484 | |
37.8068 | |
37.6861 | |
37.1552 | |
37.2779 | |
37.9074 | |
38.3072 | |
38.7376 | |
37.9910 | |
38.4600 | |
37.3337 | |
37.8481 | |
38.4525 | |
38.7515 | |
39.5100 | |
39.4819 | |
39.6051 | |
38.9170 | |
39.3139 | |
38.8400 | |
38.1305 | |
37.6405 | |
37.5639 | |
37.3346 | |
36.6840 | |
35.7084 | |
35.6339 | |
35.9062 | |
34.7152 | |
35.5034 | |
36.3467 | |
36.6260 | |
36.3808 | |
34.3589 | |
35.5381 | |
36.0984 | |
35.9358 | |
35.9223 | |
35.9923 | |
36.8024 | |
36.3869 | |
35.3487 | |
34.6948 | |
34.4013 | |
33.8884 | |
33.6435 | |
33.8195 | |
33.9320 | |
33.3614 | |
33.9536 | |
32.8416 | |
31.8014 | |
31.2304 | |
31.2565 | |
32.1241 | |
31.5213 | |
31.2824 | |
34.3757 | |
34.4776 | |
36.3374 | |
39.0715 | |
38.8692 | |
39.9489 | |
40.5423 | |
40.4603 | |
40.2432 | |
40.7904 | |
40.8261 | |
41.8111 | |
41.5872 | |
41.2037 | |
42.2381 | |
42.5799 | |
42.4584 | |
43.6971 | |
43.7113 | |
43.1522 | |
43.7930 | |
44.7581 | |
45.3775 | |
45.2361 | |
46.1618 | |
47.5373 | |
47.2680 | |
47.5910 | |
48.1937 | |
46.9747 | |
47.2445 | |
47.0242 | |
47.0000 | |
46.8738 | |
46.7114 | |
47.0024 | |
46.7153 | |
46.2663 | |
46.3863 | |
45.9738 | |
47.0563 | |
47.3649 | |
47.0701 | |
47.2123 | |
46.6228 | |
47.4005 | |
46.7084 | |
45.5178 | |
44.7908 | |
44.8260 | |
44.5139 | |
44.5024 | |
44.6476 | |
44.2021 | |
44.6985 | |
44.7334 | |
44.4098 | |
44.0311 | |
44.0739 | |
44.6734 | |
44.8355 | |
44.8880 | |
44.3159 | |
44.6882 | |
44.3149 | |
44.3566 | |
43.8538 | |
43.5863 | |
43.2279 | |
43.1053 | |
42.8118 | |
42.3805 | |
41.5242 | |
41.9172 | |
41.8268 | |
41.7260 | |
42.0933 | |
42.2879 | |
42.0837 | |
42.1267 | |
42.0676 | |
41.9019 | |
41.7152 | |
41.2446 | |
40.9973 | |
40.9546 | |
40.8046 | |
40.4750 | |
40.4427 | |
40.5373 | |
40.5537 | |
40.5513 | |
40.8722 | |
40.6613 | |
40.2389 | |
40.0739 | |
40.0074 | |
39.8562 | |
40.0001 | |
39.6575 | |
40.0620 | |
39.9536 | |
38.9162 | |
38.5987 | |
38.7880 | |
38.2604 | |
37.5660 | |
38.0829 | |
39.0399 | |
38.9587 | |
39.0043 | |
39.6125 | |
39.8870 | |
39.7116 | |
39.4139 | |
39.4924 | |
39.4711 | |
39.2474 | |
39.0182 | |
39.0839 | |
38.9931 | |
37.8710 | |
38.2076 | |
37.8542 | |
37.8885 | |
36.6780 | |
36.7069 | |
37.0279 | |
36.6524 | |
36.6100 | |
36.4612 | |
36.2911 | |
36.3083 | |
36.5530 | |
36.6406 | |
36.0393 | |
36.2106 | |
36.1192 | |
36.6469 | |
35.9952 | |
36.2792 | |
36.3926 | |
36.2087 | |
35.7751 | |
35.4862 | |
36.0554 | |
35.5022 | |
35.5723 | |
35.4758 | |
35.5767 | |
35.1471 | |
35.4494 | |
34.9467 | |
34.9802 | |
34.7746 | |
35.0493 | |
35.1569 | |
35.3580 | |
34.7483 | |
34.2024 | |
36.5377 | |
34.7910 | |
34.8996 | |
34.5898 | |
34.3898 | |
34.7665 | |
34.9521 | |
34.4918 | |
34.8302 | |
34.9635 | |
34.9018 | |
36.2255 | |
36.2734 | |
36.4578 | |
36.4351 | |
36.3294 | |
36.5380 | |
36.8779 | |
37.9786 | |
37.9396 | |
38.3755 | |
38.1660 | |
38.0024 | |
37.7851 | |
37.9509 | |
37.8761 | |
37.7864 | |
37.9926 | |
38.2282 | |
38.0366 | |
38.1206 | |
38.7088 | |
38.5236 | |
38.7445 | |
38.9278 | |
38.8442 | |
38.9732 | |
39.2000 | |
39.1889 | |
38.8286 | |
39.2016 | |
39.2223 | |
39.4001 | |
39.1255 | |
39.0239 | |
38.6796 | |
38.3388 | |
38.3408 | |
38.4632 | |
38.1776 | |
38.3096 | |
38.3840 | |
38.3867 | |
38.4438 | |
38.4119 | |
37.9768 | |
38.1515 | |
38.1250 | |
37.5290 | |
37.0549 | |
36.9759 | |
37.0310 | |
36.8267 | |
36.7689 | |
36.6688 | |
36.7343 | |
36.4308 | |
36.3796 | |
36.5120 | |
36.5762 | |
36.4889 | |
36.4281 | |
36.5221 | |
36.1301 | |
36.7568 | |
36.5453 | |
36.3744 | |
36.6786 | |
36.7614 | |
36.7877 | |
36.7117 | |
36.8114 | |
36.3352 | |
36.5372 | |
37.0192 | |
36.7875 | |
37.2706 | |
36.9597 | |
36.8218 | |
37.5615 | |
37.7202 |