Povijest dnevnih stopa SDP /ZMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 2.22393 zambijska kvača
Minimalni na
1 stara sudanska funta = 0.02691 zambijska kvača
povijest Cijena ZMK / SDP
Date | SDP/ZMK |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03304 |
| 0.03303 |
| 0.03303 |
| 0.03304 |
| 0.03303 |
| 0.03195 |
| 0.03194 |
| 0.03126 |
| 0.02990 |
| 0.02990 |
| 0.02963 |
| 0.03099 |
| 0.03069 |
| 0.03577 |
| 0.03556 |
| 0.03496 |
| 0.03447 |
| 0.03410 |
| 0.03387 |
| 0.03365 |
| 0.03299 |
| 0.03251 |
| 0.03227 |
| 0.03200 |
| 0.03163 |
| 0.03136 |
| 0.03084 |
| 0.03045 |
| 0.02993 |
| 0.02946 |
| 0.02911 |
| 0.02879 |
| 0.02857 |
| 0.02818 |
| 0.02815 |
| 0.02799 |
| 0.02779 |
| 0.02777 |
| 0.02769 |
| 0.02738 |
| 0.02722 |
| 0.02839 |
| 0.02857 |
| 0.02845 |
| 0.02834 |
| 0.02893 |
| 0.02866 |
| 0.02900 |
| 0.02881 |
| 0.02917 |
| 0.03023 |
| 0.02982 |
| 0.03792 |
| 0.03790 |
| 0.03870 |
| 0.03843 |
| 0.03757 |
| 0.03771 |
| 0.03823 |
| 0.03800 |
| 0.03963 |
| 0.04043 |
| 0.04057 |
| 0.04006 |
| 0.03961 |
| 0.04245 |
| 0.04178 |
| 0.04106 |
| 0.03995 |
| 0.03942 |
| 0.03876 |
| 0.03814 |
| 0.03796 |
| 0.03773 |
| 0.03725 |
| 0.04039 |
| 0.04075 |
| 0.04028 |
| 0.04005 |
| 0.03980 |
| 0.03936 |
| 0.03900 |
| 0.03852 |
| 0.03868 |
| 0.03837 |
| 0.03784 |
| 0.03737 |
| 0.03698 |
| 0.03663 |
| 0.03595 |
| 0.03773 |
| 0.04315 |
| 0.04337 |
| 0.04328 |
| 0.04491 |
| 0.05056 |
| 0.05083 |
| 0.05012 |
| 0.05033 |
| 0.05155 |
| 0.05219 |
| 0.05288 |
| 0.05334 |
| 0.05485 |
| 0.05602 |
| 0.05586 |
| 0.05863 |
| 0.05855 |
| 0.05839 |
| 0.05828 |
| 0.05810 |
| 0.05818 |
| 0.05807 |
| 0.05837 |
| 0.05818 |
| 0.39498 |
| 0.39249 |
| 0.39255 |
| 0.38773 |
| 0.38805 |
| 0.38624 |
| 0.38520 |
| 0.38296 |
| 0.38333 |
| 0.38483 |
| 0.38177 |
| 0.38302 |
| 0.38098 |
| 0.37939 |
| 0.37901 |
| 0.37858 |
| 0.37077 |
| 0.36801 |
| 0.36755 |
| 0.36628 |
| 0.36436 |
| 0.36335 |
| 0.36363 |
| 0.36259 |
| 0.35782 |
| 0.35509 |
| 0.35089 |
| 0.33948 |
| 0.33266 |
| 0.32965 |
| 0.32836 |
| 0.32902 |
| 0.32780 |
| 0.32592 |
| 0.32953 |
| 0.33140 |
| 0.33099 |
| 0.33233 |
| 0.33393 |
| 0.32736 |
| 0.33323 |
| 0.33656 |
| 0.32921 |
| 0.33800 |
| 0.33500 |
| 0.33243 |
| 0.34301 |
| 0.32508 |
| 0.31511 |
| 0.29470 |
| 0.27784 |
| 0.27693 |
| 0.27237 |
| 0.28080 |
| 0.29063 |
| 0.29700 |
| 0.32132 |
| 0.32293 |
| 0.31392 |
| 0.31290 |
| 0.31123 |
| 0.29867 |
| 0.32062 |
| 0.33841 |
| 0.32474 |
| 0.32141 |
| 0.31050 |
| 0.30488 |
| 0.29543 |
| 0.29366 |
| 0.29348 |
| 0.29179 |
| 0.28957 |
| 0.28999 |
| 0.28976 |
| 0.29179 |
| 0.29179 |
| 0.28979 |
| 0.29028 |
| 0.28998 |
| 0.28870 |
| 0.28622 |
| 0.28606 |
| 0.28411 |
| 0.27584 |
| 0.28423 |
| 0.28424 |
| 0.28726 |
| 0.29081 |
| 0.29315 |
| 0.28909 |
| 0.29835 |
| 0.30799 |
| 0.29289 |
| 0.28485 |
| 0.28165 |
| 0.25771 |
| 0.26127 |
| 0.25283 |
| 0.25456 |
| 0.25277 |
| 0.25141 |
| 0.25203 |
| 0.25205 |
| 0.25040 |
| 0.24885 |
| 0.24797 |
| 0.24968 |
| 0.25074 |
| 0.24997 |
| 0.25014 |
| 0.25097 |
| 0.25035 |
| 0.24995 |
| 0.25120 |
| 0.24884 |
| 0.24930 |
| 0.24884 |
| 0.24906 |
| 0.24954 |
| 0.24381 |
| 0.24442 |
| 0.24958 |
| 0.67989 |
| 0.67976 |
| 0.69951 |
| 0.66178 |
| 0.60040 |
| 0.57094 |
| 0.57088 |
| 0.56982 |
| 0.56578 |
| 0.55588 |
| 0.55452 |
| 0.55595 |
| 0.54918 |
| 0.55488 |
| 0.53959 |
| 0.55569 |
| 0.54666 |
| 0.55349 |
| 0.56414 |
| 0.56702 |
| 0.57525 |
| 0.56478 |
| 0.55164 |
| 0.55329 |
| 0.54721 |
| 0.52744 |
| 0.52821 |
| 0.52031 |
| 0.52242 |
| 0.51931 |
| 0.52418 |
| 0.53390 |
| 0.53519 |
| 0.54641 |
| 0.54244 |
| 0.53834 |
| 1.37982 |
| 1.38997 |
| 1.39671 |
| 1.42919 |
| 1.41173 |
| 1.38834 |
| 1.40449 |
| 1.51364 |
| 1.53624 |
| 1.51724 |
| 1.55483 |
| 1.55252 |
| 1.52778 |
| 1.52079 |
| 1.51679 |
| 1.53583 |
| 1.51112 |
| 1.51191 |
| 1.44108 |
| 1.44164 |
| 1.41206 |
| 1.41588 |
| 1.41868 |
| 1.43397 |
| 1.38269 |
| 1.38070 |
| 1.37365 |
| 1.41027 |
| 1.41847 |
| 1.42863 |
| 1.41883 |
| 1.42815 |
| 1.43644 |
| 1.42785 |
| 1.43779 |
| 1.40433 |
| 1.42545 |
| 1.42654 |
| 1.42223 |
| 1.42961 |
| 1.44307 |
| 1.46440 |
| 1.45360 |
| 1.42508 |
| 1.44137 |
| 1.47101 |
| 1.44423 |
| 1.47430 |
| 1.49217 |
| 1.49857 |
| 1.48198 |
| 1.49172 |
| 1.49627 |
| 1.50718 |
| 1.46223 |
| 1.46773 |
| 1.47687 |
| 1.48034 |
| 1.47629 |
| 1.48656 |
| 1.49455 |
| 1.57480 |
| 1.57478 |
| 1.57493 |
| 1.57480 |
| 1.57463 |
| 1.57474 |
| 1.57502 |
| 1.57509 |
| 1.57487 |
| 1.57475 |
| 1.57475 |
| 1.57463 |
| 1.57476 |
| 1.57479 |
| 1.56928 |
| 1.56637 |
| 1.44529 |
| 1.12846 |
| 2.19654 |
| 2.08161 |
| 1.96844 |
| 1.93714 |
| 1.71830 |
| 1.87472 |
| 1.66740 |
| 1.82583 |
| 1.79971 |
| 1.77203 |
| 1.75345 |
| 1.72062 |
| 1.73104 |
| 1.99302 |
| 2.01813 |
| 2.02145 |
| 2.01933 |
| 2.01880 |
| 1.78784 |
| 1.79771 |
| 2.01755 |
| 2.00250 |
| 1.99267 |
| 1.76706 |
| 1.96544 |
| 1.75123 |
| 1.74471 |
| 1.74581 |
| 1.94359 |
| 1.75503 |
| 1.69305 |
| 1.73738 |
| 2.06426 |
| 1.93240 |