Povijest dnevnih stopa ZMK /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 37.1598 stara sudanska funta
Minimalni na
1 zambijska kvača = 0.4497 stara sudanska funta
povijest Cijena SDP / ZMK
Date | ZMK/SDP |
| 30.2688 |
| 30.2727 |
| 30.2695 |
| 30.2704 |
| 30.2640 |
| 30.2701 |
| 30.2701 |
| 30.2657 |
| 30.2735 |
| 30.2681 |
| 30.2705 |
| 30.2636 |
| 30.2692 |
| 30.2643 |
| 30.2743 |
| 30.2667 |
| 30.2661 |
| 30.2685 |
| 30.2688 |
| 30.2675 |
| 30.2677 |
| 30.2675 |
| 30.2701 |
| 30.2645 |
| 30.2657 |
| 30.2689 |
| 30.2671 |
| 30.2694 |
| 30.2689 |
| 30.2672 |
| 30.2730 |
| 30.2692 |
| 30.2703 |
| 30.2674 |
| 30.2665 |
| 30.2721 |
| 30.2692 |
| 30.2674 |
| 30.2698 |
| 30.2668 |
| 30.2696 |
| 30.2700 |
| 30.2683 |
| 30.2695 |
| 30.2680 |
| 30.2683 |
| 30.2748 |
| 30.2738 |
| 30.2688 |
| 30.2735 |
| 31.3013 |
| 31.3043 |
| 31.9897 |
| 33.4407 |
| 33.4397 |
| 33.7514 |
| 32.2660 |
| 32.5812 |
| 27.9591 |
| 28.1190 |
| 28.6061 |
| 29.0077 |
| 29.3229 |
| 29.5279 |
| 29.7205 |
| 30.3142 |
| 30.7574 |
| 30.9838 |
| 31.2537 |
| 31.6139 |
| 31.8836 |
| 32.4300 |
| 32.8367 |
| 33.4158 |
| 33.9444 |
| 34.3540 |
| 34.7333 |
| 34.9983 |
| 35.4823 |
| 35.5245 |
| 35.7305 |
| 35.9825 |
| 36.0137 |
| 36.1109 |
| 36.5257 |
| 36.7410 |
| 35.2237 |
| 34.9959 |
| 35.1508 |
| 35.2872 |
| 34.5613 |
| 34.8972 |
| 34.4873 |
| 34.7122 |
| 34.2788 |
| 33.0795 |
| 33.5392 |
| 26.3699 |
| 26.3827 |
| 25.8380 |
| 26.0186 |
| 26.6149 |
| 26.5160 |
| 26.1579 |
| 26.3192 |
| 25.2312 |
| 24.7313 |
| 24.6459 |
| 24.9605 |
| 25.2449 |
| 23.5578 |
| 23.9347 |
| 24.3531 |
| 25.0283 |
| 25.3671 |
| 25.7972 |
| 26.2221 |
| 26.3465 |
| 26.5044 |
| 26.8461 |
| 24.7614 |
| 24.5398 |
| 24.8248 |
| 24.9679 |
| 25.1268 |
| 25.4048 |
| 25.6435 |
| 25.9616 |
| 25.8510 |
| 26.0587 |
| 26.4243 |
| 26.7569 |
| 27.0440 |
| 27.2984 |
| 27.8162 |
| 26.5042 |
| 23.1724 |
| 23.0572 |
| 23.1069 |
| 22.2690 |
| 19.7781 |
| 19.6743 |
| 19.9517 |
| 19.8680 |
| 19.3979 |
| 19.1608 |
| 18.9104 |
| 18.7492 |
| 18.2307 |
| 17.8499 |
| 17.9025 |
| 17.0575 |
| 17.0795 |
| 17.1248 |
| 17.1576 |
| 17.2129 |
| 17.1874 |
| 17.2204 |
| 17.1334 |
| 17.1878 |
| 2.5318 |
| 2.5478 |
| 2.5475 |
| 2.5791 |
| 2.5770 |
| 2.5890 |
| 2.5961 |
| 2.6112 |
| 2.6087 |
| 2.5986 |
| 2.6194 |
| 2.6108 |
| 2.6248 |
| 2.6358 |
| 2.6384 |
| 2.6414 |
| 2.6971 |
| 2.7173 |
| 2.7207 |
| 2.7302 |
| 2.7446 |
| 2.7522 |
| 2.7500 |
| 2.7579 |
| 2.7947 |
| 2.8162 |
| 2.8499 |
| 2.9457 |
| 3.0061 |
| 3.0335 |
| 3.0454 |
| 3.0393 |
| 3.0506 |
| 3.0682 |
| 3.0347 |
| 3.0175 |
| 3.0213 |
| 3.0090 |
| 2.9946 |
| 3.0547 |
| 3.0009 |
| 2.9712 |
| 3.0376 |
| 2.9585 |
| 2.9851 |
| 3.0081 |
| 2.9154 |
| 3.0761 |
| 3.1735 |
| 3.3933 |
| 3.5992 |
| 3.6111 |
| 3.6715 |
| 3.5612 |
| 3.4408 |
| 3.3670 |
| 3.1122 |
| 3.0967 |
| 3.1856 |
| 3.1959 |
| 3.2131 |
| 3.3482 |
| 3.1189 |
| 2.9550 |
| 3.0794 |
| 3.1113 |
| 3.2206 |
| 3.2800 |
| 3.3849 |
| 3.4054 |
| 3.4074 |
| 3.4272 |
| 3.4533 |
| 3.4483 |
| 3.4512 |
| 3.4271 |
| 3.4271 |
| 3.4507 |
| 3.4450 |
| 3.4485 |
| 3.4638 |
| 3.4938 |
| 3.4958 |
| 3.5198 |
| 3.6252 |
| 3.5183 |
| 3.5181 |
| 3.4811 |
| 3.4386 |
| 3.4112 |
| 3.4591 |
| 3.3518 |
| 3.2468 |
| 3.4142 |
| 3.5106 |
| 3.5505 |
| 3.8804 |
| 3.8274 |
| 3.9553 |
| 3.9283 |
| 3.9561 |
| 3.9776 |
| 3.9678 |
| 3.9674 |
| 3.9936 |
| 4.0185 |
| 4.0328 |
| 4.0051 |
| 3.9882 |
| 4.0004 |
| 3.9978 |
| 3.9845 |
| 3.9944 |
| 4.0008 |
| 3.9809 |
| 4.0186 |
| 4.0112 |
| 4.0186 |
| 4.0151 |
| 4.0074 |
| 4.1015 |
| 4.0913 |
| 4.0068 |
| 1.4708 |
| 1.4711 |
| 1.4296 |
| 1.5111 |
| 1.6655 |
| 1.7515 |
| 1.7517 |
| 1.7550 |
| 1.7675 |
| 1.7990 |
| 1.8034 |
| 1.7987 |
| 1.8209 |
| 1.8022 |
| 1.8533 |
| 1.7996 |
| 1.8293 |
| 1.8067 |
| 1.7726 |
| 1.7636 |
| 1.7384 |
| 1.7706 |
| 1.8128 |
| 1.8074 |
| 1.8275 |
| 1.8960 |
| 1.8932 |
| 1.9219 |
| 1.9142 |
| 1.9256 |
| 1.9077 |
| 1.8730 |
| 1.8685 |
| 1.8301 |
| 1.8435 |
| 1.8576 |
| 0.7247 |
| 0.7194 |
| 0.7160 |
| 0.6997 |
| 0.7084 |
| 0.7203 |
| 0.7120 |
| 0.6607 |
| 0.6509 |
| 0.6591 |
| 0.6432 |
| 0.6441 |
| 0.6545 |
| 0.6576 |
| 0.6593 |
| 0.6511 |
| 0.6618 |
| 0.6614 |
| 0.6939 |
| 0.6937 |
| 0.7082 |
| 0.7063 |
| 0.7049 |
| 0.6974 |
| 0.7232 |
| 0.7243 |
| 0.7280 |
| 0.7091 |
| 0.7050 |
| 0.7000 |
| 0.7048 |
| 0.7002 |
| 0.6962 |
| 0.7004 |
| 0.6955 |
| 0.7121 |
| 0.7015 |
| 0.7010 |
| 0.7031 |
| 0.6995 |
| 0.6930 |
| 0.6829 |
| 0.6879 |
| 0.7017 |
| 0.6938 |
| 0.6798 |
| 0.6924 |
| 0.6783 |
| 0.6702 |
| 0.6673 |
| 0.6748 |
| 0.6704 |
| 0.6683 |
| 0.6635 |
| 0.6839 |
| 0.6813 |
| 0.6771 |
| 0.6755 |
| 0.6774 |
| 0.6727 |
| 0.6691 |
| 0.6350 |
| 0.6350 |
| 0.6349 |
| 0.6350 |
| 0.6351 |
| 0.6350 |
| 0.6349 |
| 0.6349 |
| 0.6350 |
| 0.6350 |
| 0.6350 |
| 0.6351 |
| 0.6350 |
| 0.6350 |
| 0.6372 |
| 0.6384 |
| 0.6919 |
| 0.8862 |
| 0.4553 |
| 0.4804 |
| 0.5080 |
| 0.5162 |
| 0.5820 |
| 0.5334 |
| 0.5997 |
| 0.5477 |
| 0.5556 |
| 0.5643 |
| 0.5703 |
| 0.5812 |
| 0.5777 |
| 0.5018 |
| 0.4955 |
| 0.4947 |
| 0.4952 |
| 0.4953 |
| 0.5593 |
| 0.5563 |
| 0.4957 |
| 0.4994 |
| 0.5018 |
| 0.5659 |
| 0.5088 |
| 0.5710 |
| 0.5732 |
| 0.5728 |
| 0.5145 |
| 0.5698 |
| 0.5907 |
| 0.5756 |
| 0.4844 |
| 0.5175 |