Sejarah kurs harian SDP /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 2.22393 Kwacha Zambia
minimum pada
1 Pound Sudan = 0.02691 Kwacha Zambia
Date | SDP/ZMK |
---|---|
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03304 | |
0.03303 | |
0.03303 | |
0.03304 | |
0.03303 | |
0.03195 | |
0.03194 | |
0.03126 | |
0.02990 | |
0.02990 | |
0.02963 | |
0.03099 | |
0.03069 | |
0.03577 | |
0.03556 | |
0.03496 | |
0.03447 | |
0.03410 | |
0.03387 | |
0.03365 | |
0.03299 | |
0.03251 | |
0.03227 | |
0.03200 | |
0.03163 | |
0.03136 | |
0.03084 | |
0.03045 | |
0.02993 | |
0.02946 | |
0.02911 | |
0.02879 | |
0.02857 | |
0.02818 | |
0.02815 | |
0.02799 | |
0.02779 | |
0.02777 | |
0.02769 | |
0.02738 | |
0.02722 | |
0.02839 | |
0.02857 | |
0.02845 | |
0.02834 | |
0.02893 | |
0.02866 | |
0.02900 | |
0.02881 | |
0.02917 | |
0.03023 | |
0.02982 | |
0.03792 | |
0.03790 | |
0.03870 | |
0.03843 | |
0.03757 | |
0.03771 | |
0.03823 | |
0.03800 | |
0.03963 | |
0.04043 | |
0.04057 | |
0.04006 | |
0.03961 | |
0.04245 | |
0.04178 | |
0.04106 | |
0.03995 | |
0.03942 | |
0.03876 | |
0.03814 | |
0.03796 | |
0.03773 | |
0.03725 | |
0.04039 | |
0.04075 | |
0.04028 | |
0.04005 | |
0.03980 | |
0.03936 | |
0.03900 | |
0.03852 | |
0.03868 | |
0.03837 | |
0.03784 | |
0.03737 | |
0.03698 | |
0.03663 | |
0.03595 | |
0.03773 | |
0.04315 | |
0.04337 | |
0.04328 | |
0.04491 | |
0.05056 | |
0.05083 | |
0.05012 | |
0.05033 | |
0.05155 | |
0.05219 | |
0.05288 | |
0.05334 | |
0.05485 | |
0.05602 | |
0.05586 | |
0.05863 | |
0.05855 | |
0.05839 | |
0.05828 | |
0.05810 | |
0.05818 | |
0.05807 | |
0.05837 | |
0.05818 | |
0.39498 | |
0.39249 | |
0.39255 | |
0.38773 | |
0.38805 | |
0.38624 | |
0.38520 | |
0.38296 | |
0.38333 | |
0.38483 | |
0.38177 | |
0.38302 | |
0.38098 | |
0.37939 | |
0.37901 | |
0.37858 | |
0.37077 | |
0.36801 | |
0.36755 | |
0.36628 | |
0.36436 | |
0.36335 | |
0.36363 | |
0.36259 | |
0.35782 | |
0.35509 | |
0.35089 | |
0.33948 | |
0.33266 | |
0.32965 | |
0.32836 | |
0.32902 | |
0.32780 | |
0.32592 | |
0.32953 | |
0.33140 | |
0.33099 | |
0.33233 | |
0.33393 | |
0.32736 | |
0.33323 | |
0.33656 | |
0.32921 | |
0.33800 | |
0.33500 | |
0.33243 | |
0.34301 | |
0.32508 | |
0.31511 | |
0.29470 | |
0.27784 | |
0.27693 | |
0.27237 | |
0.28080 | |
0.29063 | |
0.29700 | |
0.32132 | |
0.32293 | |
0.31392 | |
0.31290 | |
0.31123 | |
0.29867 | |
0.32062 | |
0.33841 | |
0.32474 | |
0.32141 | |
0.31050 | |
0.30488 | |
0.29543 | |
0.29366 | |
0.29348 | |
0.29179 | |
0.28957 | |
0.28999 | |
0.28976 | |
0.29179 | |
0.29179 | |
0.28979 | |
0.29028 | |
0.28998 | |
0.28870 | |
0.28622 | |
0.28606 | |
0.28411 | |
0.27584 | |
0.28423 | |
0.28424 | |
0.28726 | |
0.29081 | |
0.29315 | |
0.28909 | |
0.29835 | |
0.30799 | |
0.29289 | |
0.28485 | |
0.28165 | |
0.25771 | |
0.26127 | |
0.25283 | |
0.25456 | |
0.25277 | |
0.25141 | |
0.25203 | |
0.25205 | |
0.25040 | |
0.24885 | |
0.24797 | |
0.24968 | |
0.25074 | |
0.24997 | |
0.25014 | |
0.25097 | |
0.25035 | |
0.24995 | |
0.25120 | |
0.24884 | |
0.24930 | |
0.24884 | |
0.24906 | |
0.24954 | |
0.24381 | |
0.24442 | |
0.24958 | |
0.67989 | |
0.67976 | |
0.69951 | |
0.66178 | |
0.60040 | |
0.57094 | |
0.57088 | |
0.56982 | |
0.56578 | |
0.55588 | |
0.55452 | |
0.55595 | |
0.54918 | |
0.55488 | |
0.53959 | |
0.55569 | |
0.54666 | |
0.55349 | |
0.56414 | |
0.56702 | |
0.57525 | |
0.56478 | |
0.55164 | |
0.55329 | |
0.54721 | |
0.52744 | |
0.52821 | |
0.52031 | |
0.52242 | |
0.51931 | |
0.52418 | |
0.53390 | |
0.53519 | |
0.54641 | |
0.54244 | |
0.53834 | |
1.37982 | |
1.38997 | |
1.39671 | |
1.42919 | |
1.41173 | |
1.38834 | |
1.40449 | |
1.51364 | |
1.53624 | |
1.51724 | |
1.55483 | |
1.55252 | |
1.52778 | |
1.52079 | |
1.51679 | |
1.53583 | |
1.51112 | |
1.51191 | |
1.44108 | |
1.44164 | |
1.41206 | |
1.41588 | |
1.41868 | |
1.43397 | |
1.38269 | |
1.38070 | |
1.37365 | |
1.41027 | |
1.41847 | |
1.42863 | |
1.41883 | |
1.42815 | |
1.43644 | |
1.42785 | |
1.43779 | |
1.40433 | |
1.42545 | |
1.42654 | |
1.42223 | |
1.42961 | |
1.44307 | |
1.46440 | |
1.45360 | |
1.42508 | |
1.44137 | |
1.47101 | |
1.44423 | |
1.47430 | |
1.49217 | |
1.49857 | |
1.48198 | |
1.49172 | |
1.49627 | |
1.50718 | |
1.46223 | |
1.46773 | |
1.47687 | |
1.48034 | |
1.47629 | |
1.48656 | |
1.49455 | |
1.57480 | |
1.57478 | |
1.57493 | |
1.57480 | |
1.57463 | |
1.57474 | |
1.57502 | |
1.57509 | |
1.57487 | |
1.57475 | |
1.57475 | |
1.57463 | |
1.57476 | |
1.57479 | |
1.56928 | |
1.56637 | |
1.44529 | |
1.12846 | |
2.19654 | |
2.08161 | |
1.96844 | |
1.93714 | |
1.71830 | |
1.87472 | |
1.66740 | |
1.82583 | |
1.79971 | |
1.77203 | |
1.75345 | |
1.72062 | |
1.73104 | |
1.99302 | |
2.01813 | |
2.02145 | |
2.01933 | |
2.01880 | |
1.78784 | |
1.79771 | |
2.01755 | |
2.00250 | |
1.99267 | |
1.76706 | |
1.96544 | |
1.75123 | |
1.74471 | |
1.74581 | |
1.94359 | |
1.75503 | |
1.69305 | |
1.73738 | |
2.06426 | |
1.93240 |