Povijest dnevnih stopa MVR /PYG od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 maldivijska rufija = 528.5209 paragvajski gvarani
Minimalni na
1 maldivijska rufija = 255.3369 paragvajski gvarani
povijest Cijena PYG / MVR
Date | MVR/PYG |
| 486.6280 |
| 485.0297 |
| 485.8269 |
| 484.0130 |
| 481.8919 |
| 479.7092 |
| 479.3882 |
| 475.4165 |
| 478.3782 |
| 476.2612 |
| 474.6557 |
| 473.2754 |
| 473.1726 |
| 472.4405 |
| 473.6212 |
| 474.4932 |
| 472.3204 |
| 473.3221 |
| 473.8945 |
| 471.4035 |
| 470.5301 |
| 474.3640 |
| 480.8592 |
| 474.4922 |
| 478.7144 |
| 483.2793 |
| 485.6589 |
| 480.7039 |
| 487.8832 |
| 485.8380 |
| 484.0985 |
| 482.2185 |
| 479.6998 |
| 474.6299 |
| 475.7172 |
| 471.8464 |
| 471.9762 |
| 469.1133 |
| 472.5217 |
| 472.6043 |
| 474.3143 |
| 473.5826 |
| 473.2538 |
| 474.1031 |
| 473.4669 |
| 472.1812 |
| 473.5986 |
| 471.2639 |
| 474.4679 |
| 472.1058 |
| 471.7322 |
| 468.8803 |
| 471.4112 |
| 471.7595 |
| 469.7594 |
| 465.8604 |
| 471.1111 |
| 464.4260 |
| 464.6417 |
| 469.0151 |
| 469.4107 |
| 474.4499 |
| 475.2157 |
| 474.7602 |
| 476.8861 |
| 481.0789 |
| 484.2844 |
| 480.7366 |
| 475.6758 |
| 478.2086 |
| 474.3012 |
| 470.6323 |
| 461.1438 |
| 470.9856 |
| 470.3574 |
| 465.4129 |
| 456.8626 |
| 469.5722 |
| 472.4343 |
| 467.8765 |
| 462.1618 |
| 460.6117 |
| 458.4187 |
| 453.2335 |
| 451.1593 |
| 446.0342 |
| 449.2271 |
| 447.9661 |
| 448.1642 |
| 448.0408 |
| 445.9792 |
| 445.5334 |
| 448.4896 |
| 446.1255 |
| 443.7463 |
| 445.0454 |
| 447.6216 |
| 445.4031 |
| 446.5211 |
| 442.6110 |
| 444.0762 |
| 443.0007 |
| 445.4335 |
| 442.9030 |
| 441.5498 |
| 442.3300 |
| 450.3126 |
| 450.4903 |
| 451.3846 |
| 456.5276 |
| 448.8087 |
| 449.9199 |
| 452.2579 |
| 458.8902 |
| 453.1432 |
| 450.2989 |
| 449.2830 |
| 444.9489 |
| 439.8597 |
| 439.4736 |
| 443.0945 |
| 440.0109 |
| 443.2798 |
| 443.0790 |
| 444.4482 |
| 445.7136 |
| 446.7159 |
| 447.0382 |
| 446.6805 |
| 447.1752 |
| 446.9750 |
| 445.4030 |
| 446.3619 |
| 446.9050 |
| 447.8489 |
| 448.6080 |
| 450.4155 |
| 448.0382 |
| 448.4187 |
| 448.3744 |
| 447.1028 |
| 442.5111 |
| 440.4969 |
| 440.6487 |
| 440.2129 |
| 437.2053 |
| 435.5008 |
| 437.5325 |
| 438.3369 |
| 438.0258 |
| 432.8561 |
| 437.3509 |
| 428.6843 |
| 419.9045 |
| 417.6205 |
| 404.1535 |
| 415.2767 |
| 417.0817 |
| 422.8036 |
| 428.7094 |
| 432.0272 |
| 429.6448 |
| 428.3320 |
| 435.4932 |
| 444.4474 |
| 450.4348 |
| 450.1861 |
| 445.3008 |
| 446.8008 |
| 448.6495 |
| 439.4450 |
| 450.5688 |
| 454.6897 |
| 456.0319 |
| 457.5513 |
| 456.9629 |
| 456.0601 |
| 456.6216 |
| 456.2004 |
| 456.8098 |
| 456.2279 |
| 454.6587 |
| 453.3063 |
| 452.5207 |
| 452.9768 |
| 451.6909 |
| 453.8456 |
| 451.9824 |
| 451.9368 |
| 450.9790 |
| 449.4692 |
| 448.8478 |
| 450.3194 |
| 448.9582 |
| 445.5579 |
| 442.6020 |
| 440.2582 |
| 437.8455 |
| 432.1269 |
| 431.0562 |
| 428.5188 |
| 428.8373 |
| 425.3334 |
| 422.4713 |
| 421.4006 |
| 424.6713 |
| 420.9533 |
| 417.0762 |
| 424.4081 |
| 425.2214 |
| 427.8390 |
| 425.1791 |
| 421.7859 |
| 420.0569 |
| 423.3054 |
| 421.9384 |
| 420.9412 |
| 422.3646 |
| 421.6568 |
| 422.0079 |
| 420.7999 |
| 419.9052 |
| 419.2992 |
| 418.6322 |
| 417.2609 |
| 416.7108 |
| 419.2667 |
| 419.7967 |
| 418.0687 |
| 417.5326 |
| 416.6671 |
| 419.2721 |
| 419.6144 |
| 416.2397 |
| 414.1183 |
| 415.5941 |
| 415.0765 |
| 411.3197 |
| 406.9537 |
| 404.5151 |
| 403.4441 |
| 394.7014 |
| 390.9586 |
| 390.0594 |
| 388.2288 |
| 386.8978 |
| 391.5904 |
| 397.7128 |
| 401.0060 |
| 401.1447 |
| 406.1066 |
| 405.7957 |
| 404.4395 |
| 407.0696 |
| 407.8527 |
| 415.1872 |
| 410.0760 |
| 407.0930 |
| 404.6027 |
| 402.7830 |
| 400.7096 |
| 400.4586 |
| 398.0534 |
| 397.4301 |
| 394.5663 |
| 393.1480 |
| 394.5874 |
| 391.6877 |
| 390.7733 |
| 388.4063 |
| 389.5732 |
| 392.6957 |
| 389.4715 |
| 389.6014 |
| 385.9602 |
| 382.9880 |
| 382.4532 |
| 382.5985 |
| 384.1113 |
| 384.0586 |
| 382.2080 |
| 382.8546 |
| 386.7770 |
| 389.3903 |
| 387.1587 |
| 385.8425 |
| 383.3992 |
| 382.3872 |
| 381.2563 |
| 379.6033 |
| 377.3039 |
| 377.4081 |
| 375.1114 |
| 373.0044 |
| 373.3189 |
| 372.5940 |
| 372.0274 |
| 372.6613 |
| 370.7554 |
| 370.5384 |
| 370.2602 |
| 370.1610 |
| 369.4099 |
| 367.2090 |
| 369.5581 |
| 368.1623 |
| 366.1366 |
| 361.4762 |
| 360.1753 |
| 359.7838 |
| 357.8964 |
| 359.5803 |
| 358.3469 |
| 360.3762 |
| 360.4210 |
| 356.9921 |
| 353.4137 |
| 358.1956 |
| 360.9240 |
| 365.3664 |
| 361.6588 |
| 367.8968 |
| 365.0599 |
| 367.2867 |
| 367.7004 |
| 368.9299 |
| 362.1888 |
| 367.8602 |
| 368.7933 |
| 368.6332 |
| 369.4682 |
| 372.8601 |
| 370.4981 |
| 369.3176 |
| 371.5924 |
| 368.8322 |
| 368.5629 |
| 368.4041 |
| 368.7384 |
| 369.3116 |
| 370.0183 |
| 368.2869 |
| 369.9649 |
| 368.5455 |
| 367.2347 |
| 358.3342 |
| 361.1893 |
| 360.1504 |
| 353.1873 |
| 359.6702 |
| 359.2704 |
| 357.1628 |
| 360.0870 |
| 358.0274 |
| 365.4880 |
| 358.5762 |
| 358.3968 |
| 364.4096 |
| 364.9095 |
| 365.5569 |
| 361.7588 |
| 361.5569 |
| 361.0444 |
| 360.1990 |
| 351.9939 |
| 372.1922 |
| 364.9448 |
| 358.5483 |
| 352.9513 |
| 347.9296 |
| 363.2001 |
| 369.3315 |
| 375.1092 |
| 373.8493 |
| 380.1840 |
| 372.2779 |
| 375.6800 |
| 375.9403 |
| 380.3210 |
| 378.6473 |
| 382.3260 |
| 378.3411 |
| 385.9435 |
| 383.2004 |
| 384.8676 |
| 382.6663 |
| 380.8358 |
| 377.5363 |
| 374.1646 |
| 365.8353 |
| 367.8305 |
| 367.0587 |
| 369.7097 |
| 363.3477 |
| 366.8887 |
| 371.6283 |
| 365.5827 |
| 364.2258 |
| 365.6680 |
| 362.3272 |
| 361.7399 |
| 368.7025 |
| 366.5959 |
| 385.5164 |
| 390.4761 |
| 366.0584 |
| 389.0974 |
| 390.9324 |
| 387.7475 |
| 393.9978 |
| 382.3742 |
| 387.8883 |
| 386.1425 |
| 384.2510 |
| 382.3382 |
| 384.2489 |
| 386.9340 |
| 389.0846 |
| 391.0668 |
| 393.8337 |
| 394.1403 |
| 392.9094 |
| 391.5302 |
| 394.4148 |
| 401.0206 |
| 405.1492 |
| 410.1064 |
| 405.4967 |
| 408.3199 |
| 399.3893 |
| 394.3752 |
| 397.0422 |
| 404.1787 |
| 394.2384 |
| 391.7820 |
| 384.9833 |
| 388.8114 |
| 382.4495 |
| 366.8123 |
| 367.1435 |
| 368.9016 |
| 368.6147 |
| 367.1427 |
| 366.8504 |
| 366.7174 |
| 361.6211 |
| 362.5149 |
| 352.5982 |
| 352.0956 |
| 344.8021 |
| 342.7736 |
| 339.6138 |
| 339.8121 |
| 338.2358 |
| 340.1831 |
| 339.3274 |
| 337.6373 |
| 338.7505 |
| 338.0791 |
| 338.1248 |
| 334.0846 |
| 334.5426 |
| 335.0157 |
| 331.3691 |
| 331.5485 |
| 328.3341 |
| 328.5304 |
| 326.0939 |
| 323.2313 |
| 317.8822 |
| 315.1012 |
| 315.5276 |
| 314.0162 |
| 307.7491 |
| 308.4540 |
| 311.0968 |
| 311.1978 |
| 312.8813 |
| 316.6951 |
| 315.2464 |
| 310.0673 |
| 309.5395 |
| 307.5180 |
| 302.8475 |
| 303.0421 |
| 302.7047 |
| 303.4791 |
| 303.2844 |
| 304.8860 |
| 304.6022 |
| 300.0799 |
| 301.0741 |
| 299.4490 |
| 297.4836 |
| 296.3438 |
| 293.5625 |
| 291.4593 |
| 281.8319 |
| 279.0255 |
| 277.6717 |
| 277.5746 |
| 278.3964 |
| 277.1348 |
| 278.0061 |
| 276.5768 |
| 279.1900 |
| 275.5759 |
| 273.3817 |
| 279.1106 |
| 285.6611 |
| 285.4420 |
| 285.5515 |
| 286.2054 |
| 285.4956 |
| 287.1572 |
| 286.8619 |
| 287.5519 |
| 287.7332 |
| 287.3967 |
| 287.4976 |
| 288.5495 |
| 289.1237 |
| 287.3176 |
| 288.2657 |
| 286.9066 |
| 288.3430 |
| 287.4788 |
| 290.1706 |
| 289.6185 |
| 298.1673 |
| 303.7402 |
| 302.7603 |
| 302.1460 |
| 298.8250 |
| 301.2438 |
| 299.5376 |
| 298.2715 |
| 294.0656 |
| 291.8507 |
| 288.1765 |
| 288.1200 |
| 287.6488 |
| 288.4127 |
| 288.1469 |
| 289.3282 |
| 288.8440 |
| 289.1772 |
| 289.3323 |
| 287.7739 |
| 289.4856 |
| 290.6930 |
| 290.2600 |
| 290.3778 |
| 289.8088 |
| 289.0955 |
| 288.9058 |
| 287.8054 |
| 288.0439 |
| 290.3377 |
| 293.1232 |
| 296.9484 |
| 291.0473 |
| 291.8673 |
| 285.1545 |
| 285.8326 |
| 279.3852 |
| 274.8675 |
| 274.4191 |
| 271.4210 |
| 270.5265 |
| 269.0201 |
| 270.4648 |
| 266.2765 |
| 263.6504 |
| 262.6933 |
| 264.5135 |
| 261.1055 |
| 259.1060 |
| 255.6102 |
| 259.5136 |
| 261.6279 |
| 268.6150 |
| 269.8060 |
| 271.0197 |
| 270.9246 |
| 272.4921 |
| 278.1433 |
| 275.6819 |
| 278.9357 |
| 279.8495 |
| 284.7574 |
| 289.0602 |
| 289.4975 |
| 288.6593 |
| 289.8310 |
| 290.3723 |
| 289.6022 |
| 290.1973 |
| 285.1121 |
| 288.8154 |
| 289.1027 |
| 288.4278 |
| 288.2496 |
| 287.6940 |
| 287.5074 |
| 288.2750 |
| 286.2666 |
| 286.5429 |
| 287.6729 |
| 287.6909 |
| 284.2585 |
| 291.9022 |
| 318.1438 |
| 322.0144 |
| 323.8035 |
| 321.6739 |
| 320.8519 |
| 318.3580 |
| 309.9725 |
| 308.2810 |
| 309.3216 |
| 304.2319 |
| 308.6767 |
| 306.6411 |
| 305.8213 |
| 303.8735 |
| 303.0893 |
| 306.0685 |
| 304.5100 |
| 303.2024 |
| 302.6296 |
| 307.3378 |
| 315.7699 |
| 320.6177 |
| 316.0133 |
| 334.8950 |
| 331.3816 |
| 327.5580 |
| 324.1873 |
| 313.1685 |
| 311.4920 |
| 316.5773 |
| 314.2672 |
| 316.0070 |
| 314.7572 |
| 307.1376 |
| 302.2953 |
| 297.9577 |
| 298.3510 |
| 296.0750 |
| 295.8286 |
| 295.9008 |
| 295.4430 |
| 293.2583 |
| 283.9397 |
| 279.7342 |
| 276.0036 |
| 277.1756 |
| 275.5388 |
| 273.7580 |
| 278.7452 |
| 266.4888 |
| 275.9965 |
| 281.9617 |
| 283.3516 |
| 284.7368 |
| 284.8142 |
| 285.1612 |
| 285.7384 |
| 285.0878 |
| 286.9377 |
| 284.0997 |
| 284.5433 |
| 309.9203 |
| 310.0891 |
| 313.5808 |
| 319.0950 |
| 317.2475 |
| 317.0553 |
| 327.8493 |
| 336.3843 |
| 336.8645 |
| 347.8627 |
| 358.7602 |
| 357.8835 |
| 357.8140 |
| 360.2892 |
| 361.8501 |
| 360.2408 |
| 362.6943 |
| 356.5664 |
| 362.6434 |
| 361.1980 |
| 361.4287 |
| 362.8013 |
| 362.7044 |
| 368.9311 |
| 370.1116 |
| 370.7221 |
| 385.6667 |
| 386.8866 |
| 387.6794 |
| 386.8009 |
| 384.3783 |
| 378.2530 |
| 374.8297 |
| 374.6200 |
| 374.9991 |
| 372.8548 |
| 372.4611 |
| 372.7587 |
| 370.9626 |
| 372.0680 |
| 372.4601 |
| 373.5780 |
| 372.0649 |
| 371.5270 |
| 372.7774 |
| 372.0540 |
| 372.4639 |
| 373.5990 |
| 372.0312 |
| 370.4948 |
| 370.4420 |
| 370.4103 |
| 374.5962 |
| 369.8234 |
| 371.6441 |
| 370.2082 |
| 368.2379 |
| 367.9127 |
| 370.1693 |
| 368.5819 |
| 368.4812 |
| 365.7405 |
| 369.3437 |
| 366.9907 |
| 365.8181 |
| 365.0439 |
| 372.0687 |
| 366.4597 |
| 366.5803 |
| 359.2029 |
| 359.4465 |
| 366.6162 |
| 350.2668 |
| 364.7193 |
| 372.8035 |
| 376.0881 |
| 378.4677 |
| 379.8727 |
| 380.6466 |
| 380.9565 |
| 381.9101 |
| 379.3023 |
| 380.1758 |
| 382.1786 |
| 382.3170 |
| 386.6782 |
| 384.5045 |
| 386.7574 |
| 387.6950 |
| 386.1262 |
| 386.9229 |
| 388.4762 |
| 387.8386 |
| 391.8289 |
| 391.6072 |
| 393.1891 |
| 393.0044 |
| 391.4947 |
| 391.6304 |
| 393.1667 |
| 394.7903 |
| 393.1339 |
| 390.6636 |
| 393.9431 |
| 393.1645 |
| 394.4123 |
| 394.6700 |
| 388.2890 |
| 395.8428 |
| 395.5548 |
| 399.8029 |
| 401.9153 |
| 403.7589 |
| 401.8231 |
| 401.7075 |
| 398.9220 |
| 398.3973 |
| 400.9234 |
| 394.7549 |
| 399.6636 |
| 394.3584 |
| 380.0140 |
| 382.2620 |
| 385.9907 |
| 380.4250 |
| 379.7061 |
| 384.1703 |
| 376.3019 |
| 386.1783 |
| 377.6249 |
| 372.7908 |
| 362.3342 |
| 369.5583 |
| 351.1583 |
| 330.4806 |
| 314.7283 |
| 313.2280 |
| 312.1359 |
| 311.6018 |
| 311.1988 |
| 310.8030 |
| 311.6843 |
| 311.5800 |
| 309.0810 |
| 309.1421 |
| 308.6727 |
| 305.8624 |
| 308.5385 |
| 311.2419 |
| 307.4896 |
| 298.9497 |
| 311.6240 |
| 312.3928 |
| 317.9654 |
| 315.3901 |
| 315.8038 |
| 315.6797 |
| 318.9029 |
| 319.3600 |
| 334.8991 |
| 369.9417 |
| 373.9561 |
| 372.7915 |
| 380.2096 |
| 382.3793 |
| 383.0489 |
| 383.1022 |
| 387.9535 |
| 387.8186 |
| 384.7609 |
| 385.8622 |
| 385.2805 |
| 386.5444 |
| 385.3197 |
| 389.0345 |
| 388.8797 |
| 387.8017 |
| 386.5775 |
| 384.6287 |
| 388.2056 |
| 385.8367 |
| 389.0450 |
| 387.8819 |
| 389.9958 |
| 395.0570 |
| 397.3410 |
| 395.6190 |
| 396.8811 |
| 399.5734 |
| 396.7092 |
| 398.2545 |
| 398.9899 |
| 402.8765 |
| 403.5622 |
| 400.8803 |
| 402.3496 |
| 401.7411 |
| 403.0829 |
| 402.5281 |
| 402.8652 |
| 403.2349 |
| 404.1764 |
| 401.4099 |
| 402.6565 |
| 403.1157 |
| 400.6268 |
| 399.8589 |
| 400.2187 |
| 400.5849 |
| 401.3754 |
| 400.2009 |
| 399.5418 |
| 398.8548 |
| 399.6983 |
| 401.3858 |
| 401.6235 |
| 401.2065 |
| 402.7140 |
| 404.9764 |
| 406.1020 |
| 406.7392 |
| 410.4074 |
| 412.0065 |
| 411.6124 |
| 411.1466 |
| 409.8494 |
| 413.0970 |
| 412.9555 |
| 415.5717 |
| 418.9224 |
| 422.1847 |
| 422.0287 |
| 422.0712 |
| 420.8361 |
| 420.6289 |
| 420.3055 |
| 418.8301 |
| 416.9336 |
| 417.1671 |
| 419.2453 |
| 433.5080 |
| 432.2675 |
| 434.8884 |
| 439.0496 |
| 435.4282 |
| 434.7774 |
| 435.9595 |
| 436.9698 |
| 438.3272 |
| 438.1640 |
| 437.9465 |
| 439.0652 |
| 440.8000 |
| 440.6827 |
| 441.4079 |
| 443.7743 |
| 444.5003 |
| 452.4815 |
| 448.2313 |
| 443.5653 |
| 447.2711 |
| 450.5991 |
| 455.1882 |
| 456.1969 |
| 450.2146 |
| 466.8333 |
| 471.3167 |
| 467.9586 |
| 470.5076 |
| 470.4908 |
| 471.4868 |
| 473.2446 |
| 474.0254 |
| 477.7179 |
| 477.7182 |
| 478.1792 |
| 478.3013 |
| 478.3214 |
| 477.5726 |
| 469.5955 |
| 476.0868 |
| 478.1556 |
| 479.8961 |
| 479.5450 |
| 478.9258 |
| 478.9828 |
| 479.4071 |
| 479.2103 |
| 479.2799 |
| 480.0951 |
| 479.2505 |
| 477.5427 |
| 478.3208 |
| 478.3805 |
| 478.4119 |
| 478.7052 |
| 478.1239 |
| 473.8091 |
| 470.2267 |
| 467.9316 |
| 467.4708 |
| 466.7868 |
| 467.9686 |
| 474.0186 |
| 473.8012 |
| 473.8458 |
| 473.1980 |
| 478.6259 |
| 482.8075 |
| 485.8476 |
| 487.8799 |
| 487.8033 |
| 489.5508 |
| 490.6430 |
| 489.9883 |
| 489.8285 |
| 489.4941 |
| 492.1565 |
| 492.0277 |
| 491.1013 |
| 491.0160 |
| 489.4737 |
| 489.3623 |
| 490.0618 |
| 516.5070 |
| 516.5025 |
| 516.3682 |
| 512.9174 |
| 512.9804 |
| 508.6948 |
| 508.8655 |
| 497.5327 |
| 497.7401 |
| 497.6996 |
| 497.7471 |
| 497.6858 |
| 497.7991 |
| 497.1460 |
| 497.0536 |
| 497.7498 |
| 494.7320 |
| 493.0418 |
| 491.7176 |
| 485.1176 |
| 484.3438 |
| 483.5292 |
| 481.9726 |
| 481.6309 |
| 481.5085 |
| 481.4016 |
| 502.7035 |
| 502.9209 |
| 494.9182 |
| 502.1012 |
| 503.0109 |
| 494.4856 |
| 495.6611 |
| 502.6202 |
| 502.5552 |
| 502.7414 |
| 505.7482 |
| 492.9651 |
| 497.4947 |
| 491.6148 |
| 508.6605 |
| 496.5774 |
| 490.6167 |
| 525.9739 |
| 516.9977 |