Povijest dnevnih stopa PYG /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.0039164 maldivijska rufija
Minimalni na
1 paragvajski gvarani = 0.0018921 maldivijska rufija
Date | PYG/MVR |
---|---|
0.0020550 | |
0.0020617 | |
0.0020583 | |
0.0020661 | |
0.0020752 | |
0.0020846 | |
0.0020860 | |
0.0021034 | |
0.0020904 | |
0.0020997 | |
0.0021068 | |
0.0021129 | |
0.0021134 | |
0.0021167 | |
0.0021114 | |
0.0021075 | |
0.0021172 | |
0.0021127 | |
0.0021102 | |
0.0021213 | |
0.0021253 | |
0.0021081 | |
0.0020796 | |
0.0021075 | |
0.0020889 | |
0.0020692 | |
0.0020591 | |
0.0020803 | |
0.0020497 | |
0.0020583 | |
0.0020657 | |
0.0020737 | |
0.0020846 | |
0.0021069 | |
0.0021021 | |
0.0021193 | |
0.0021188 | |
0.0021317 | |
0.0021163 | |
0.0021159 | |
0.0021083 | |
0.0021116 | |
0.0021130 | |
0.0021092 | |
0.0021121 | |
0.0021178 | |
0.0021115 | |
0.0021220 | |
0.0021076 | |
0.0021182 | |
0.0021198 | |
0.0021327 | |
0.0021213 | |
0.0021197 | |
0.0021287 | |
0.0021466 | |
0.0021226 | |
0.0021532 | |
0.0021522 | |
0.0021321 | |
0.0021303 | |
0.0021077 | |
0.0021043 | |
0.0021063 | |
0.0020969 | |
0.0020787 | |
0.0020649 | |
0.0020801 | |
0.0021023 | |
0.0020911 | |
0.0021084 | |
0.0021248 | |
0.0021685 | |
0.0021232 | |
0.0021260 | |
0.0021486 | |
0.0021888 | |
0.0021296 | |
0.0021167 | |
0.0021373 | |
0.0021637 | |
0.0021710 | |
0.0021814 | |
0.0022064 | |
0.0022165 | |
0.0022420 | |
0.0022260 | |
0.0022323 | |
0.0022313 | |
0.0022319 | |
0.0022423 | |
0.0022445 | |
0.0022297 | |
0.0022415 | |
0.0022535 | |
0.0022470 | |
0.0022340 | |
0.0022452 | |
0.0022395 | |
0.0022593 | |
0.0022519 | |
0.0022573 | |
0.0022450 | |
0.0022578 | |
0.0022648 | |
0.0022608 | |
0.0022207 | |
0.0022198 | |
0.0022154 | |
0.0021904 | |
0.0022281 | |
0.0022226 | |
0.0022111 | |
0.0021792 | |
0.0022068 | |
0.0022207 | |
0.0022258 | |
0.0022474 | |
0.0022735 | |
0.0022754 | |
0.0022569 | |
0.0022727 | |
0.0022559 | |
0.0022569 | |
0.0022500 | |
0.0022436 | |
0.0022386 | |
0.0022369 | |
0.0022387 | |
0.0022363 | |
0.0022373 | |
0.0022452 | |
0.0022403 | |
0.0022376 | |
0.0022329 | |
0.0022291 | |
0.0022202 | |
0.0022320 | |
0.0022301 | |
0.0022303 | |
0.0022366 | |
0.0022598 | |
0.0022702 | |
0.0022694 | |
0.0022716 | |
0.0022873 | |
0.0022962 | |
0.0022855 | |
0.0022814 | |
0.0022830 | |
0.0023102 | |
0.0022865 | |
0.0023327 | |
0.0023815 | |
0.0023945 | |
0.0024743 | |
0.0024080 | |
0.0023976 | |
0.0023652 | |
0.0023326 | |
0.0023147 | |
0.0023275 | |
0.0023346 | |
0.0022962 | |
0.0022500 | |
0.0022201 | |
0.0022213 | |
0.0022457 | |
0.0022381 | |
0.0022289 | |
0.0022756 | |
0.0022194 | |
0.0021993 | |
0.0021928 | |
0.0021855 | |
0.0021884 | |
0.0021927 | |
0.0021900 | |
0.0021920 | |
0.0021891 | |
0.0021919 | |
0.0021995 | |
0.0022060 | |
0.0022098 | |
0.0022076 | |
0.0022139 | |
0.0022034 | |
0.0022125 | |
0.0022127 | |
0.0022174 | |
0.0022248 | |
0.0022279 | |
0.0022206 | |
0.0022274 | |
0.0022444 | |
0.0022594 | |
0.0022714 | |
0.0022839 | |
0.0023141 | |
0.0023199 | |
0.0023336 | |
0.0023319 | |
0.0023511 | |
0.0023670 | |
0.0023730 | |
0.0023548 | |
0.0023756 | |
0.0023976 | |
0.0023562 | |
0.0023517 | |
0.0023373 | |
0.0023520 | |
0.0023709 | |
0.0023806 | |
0.0023624 | |
0.0023700 | |
0.0023756 | |
0.0023676 | |
0.0023716 | |
0.0023696 | |
0.0023764 | |
0.0023815 | |
0.0023849 | |
0.0023887 | |
0.0023966 | |
0.0023997 | |
0.0023851 | |
0.0023821 | |
0.0023920 | |
0.0023950 | |
0.0024000 | |
0.0023851 | |
0.0023831 | |
0.0024025 | |
0.0024148 | |
0.0024062 | |
0.0024092 | |
0.0024312 | |
0.0024573 | |
0.0024721 | |
0.0024787 | |
0.0025336 | |
0.0025578 | |
0.0025637 | |
0.0025758 | |
0.0025847 | |
0.0025537 | |
0.0025144 | |
0.0024937 | |
0.0024929 | |
0.0024624 | |
0.0024643 | |
0.0024726 | |
0.0024566 | |
0.0024519 | |
0.0024086 | |
0.0024386 | |
0.0024564 | |
0.0024716 | |
0.0024827 | |
0.0024956 | |
0.0024971 | |
0.0025122 | |
0.0025162 | |
0.0025344 | |
0.0025436 | |
0.0025343 | |
0.0025531 | |
0.0025590 | |
0.0025746 | |
0.0025669 | |
0.0025465 | |
0.0025676 | |
0.0025667 | |
0.0025909 | |
0.0026110 | |
0.0026147 | |
0.0026137 | |
0.0026034 | |
0.0026038 | |
0.0026164 | |
0.0026120 | |
0.0025855 | |
0.0025681 | |
0.0025829 | |
0.0025917 | |
0.0026082 | |
0.0026152 | |
0.0026229 | |
0.0026343 | |
0.0026504 | |
0.0026497 | |
0.0026659 | |
0.0026809 | |
0.0026787 | |
0.0026839 | |
0.0026880 | |
0.0026834 | |
0.0026972 | |
0.0026988 | |
0.0027008 | |
0.0027015 | |
0.0027070 | |
0.0027232 | |
0.0027059 | |
0.0027162 | |
0.0027312 | |
0.0027664 | |
0.0027764 | |
0.0027794 | |
0.0027941 | |
0.0027810 | |
0.0027906 | |
0.0027749 | |
0.0027745 | |
0.0028012 | |
0.0028295 | |
0.0027918 | |
0.0027707 | |
0.0027370 | |
0.0027650 | |
0.0027182 | |
0.0027393 | |
0.0027227 | |
0.0027196 | |
0.0027105 | |
0.0027610 | |
0.0027184 | |
0.0027115 | |
0.0027127 | |
0.0027066 | |
0.0026820 | |
0.0026991 | |
0.0027077 | |
0.0026911 | |
0.0027113 | |
0.0027132 | |
0.0027144 | |
0.0027120 | |
0.0027077 | |
0.0027026 | |
0.0027153 | |
0.0027030 | |
0.0027134 | |
0.0027231 | |
0.0027907 | |
0.0027686 | |
0.0027766 | |
0.0028314 | |
0.0027803 | |
0.0027834 | |
0.0027998 | |
0.0027771 | |
0.0027931 | |
0.0027361 | |
0.0027888 | |
0.0027902 | |
0.0027442 | |
0.0027404 | |
0.0027356 | |
0.0027643 | |
0.0027658 | |
0.0027697 | |
0.0027762 | |
0.0028410 | |
0.0026868 | |
0.0027401 | |
0.0027890 | |
0.0028333 | |
0.0028741 | |
0.0027533 | |
0.0027076 | |
0.0026659 | |
0.0026749 | |
0.0026303 | |
0.0026862 | |
0.0026618 | |
0.0026600 | |
0.0026294 | |
0.0026410 | |
0.0026156 | |
0.0026431 | |
0.0025911 | |
0.0026096 | |
0.0025983 | |
0.0026132 | |
0.0026258 | |
0.0026488 | |
0.0026726 | |
0.0027335 | |
0.0027186 | |
0.0027244 | |
0.0027048 | |
0.0027522 | |
0.0027256 | |
0.0026909 | |
0.0027354 | |
0.0027455 | |
0.0027347 | |
0.0027599 | |
0.0027644 | |
0.0027122 | |
0.0027278 | |
0.0025939 | |
0.0025610 | |
0.0027318 | |
0.0025701 | |
0.0025580 | |
0.0025790 | |
0.0025381 | |
0.0026152 | |
0.0025781 | |
0.0025897 | |
0.0026025 | |
0.0026155 | |
0.0026025 | |
0.0025844 | |
0.0025701 | |
0.0025571 | |
0.0025391 | |
0.0025372 | |
0.0025451 | |
0.0025541 | |
0.0025354 | |
0.0024936 | |
0.0024682 | |
0.0024384 | |
0.0024661 | |
0.0024491 | |
0.0025038 | |
0.0025357 | |
0.0025186 | |
0.0024742 | |
0.0025365 | |
0.0025524 | |
0.0025975 | |
0.0025719 | |
0.0026147 | |
0.0027262 | |
0.0027237 | |
0.0027107 | |
0.0027129 | |
0.0027237 | |
0.0027259 | |
0.0027269 | |
0.0027653 | |
0.0027585 | |
0.0028361 | |
0.0028401 | |
0.0029002 | |
0.0029174 | |
0.0029445 | |
0.0029428 | |
0.0029565 | |
0.0029396 | |
0.0029470 | |
0.0029618 | |
0.0029520 | |
0.0029579 | |
0.0029575 | |
0.0029933 | |
0.0029892 | |
0.0029849 | |
0.0030178 | |
0.0030161 | |
0.0030457 | |
0.0030439 | |
0.0030666 | |
0.0030938 | |
0.0031458 | |
0.0031736 | |
0.0031693 | |
0.0031845 | |
0.0032494 | |
0.0032420 | |
0.0032144 | |
0.0032134 | |
0.0031961 | |
0.0031576 | |
0.0031721 | |
0.0032251 | |
0.0032306 | |
0.0032518 | |
0.0033020 | |
0.0032999 | |
0.0033035 | |
0.0032951 | |
0.0032972 | |
0.0032799 | |
0.0032830 | |
0.0033324 | |
0.0033214 | |
0.0033395 | |
0.0033615 | |
0.0033745 | |
0.0034064 | |
0.0034310 | |
0.0035482 | |
0.0035839 | |
0.0036014 | |
0.0036026 | |
0.0035920 | |
0.0036084 | |
0.0035970 | |
0.0036156 | |
0.0035818 | |
0.0036288 | |
0.0036579 | |
0.0035828 | |
0.0035007 | |
0.0035033 | |
0.0035020 | |
0.0034940 | |
0.0035027 | |
0.0034824 | |
0.0034860 | |
0.0034776 | |
0.0034754 | |
0.0034795 | |
0.0034783 | |
0.0034656 | |
0.0034587 | |
0.0034805 | |
0.0034690 | |
0.0034855 | |
0.0034681 | |
0.0034785 | |
0.0034462 | |
0.0034528 | |
0.0033538 | |
0.0032923 | |
0.0033029 | |
0.0033097 | |
0.0033464 | |
0.0033196 | |
0.0033385 | |
0.0033527 | |
0.0034006 | |
0.0034264 | |
0.0034701 | |
0.0034708 | |
0.0034765 | |
0.0034673 | |
0.0034705 | |
0.0034563 | |
0.0034621 | |
0.0034581 | |
0.0034562 | |
0.0034749 | |
0.0034544 | |
0.0034401 | |
0.0034452 | |
0.0034438 | |
0.0034506 | |
0.0034591 | |
0.0034613 | |
0.0034746 | |
0.0034717 | |
0.0034443 | |
0.0034115 | |
0.0033676 | |
0.0034359 | |
0.0034262 | |
0.0035069 | |
0.0034986 | |
0.0035793 | |
0.0036381 | |
0.0036441 | |
0.0036843 | |
0.0036965 | |
0.0037172 | |
0.0036973 | |
0.0037555 | |
0.0037929 | |
0.0038067 | |
0.0037805 | |
0.0038299 | |
0.0038594 | |
0.0039122 | |
0.0038534 | |
0.0038222 | |
0.0037228 | |
0.0037064 | |
0.0036898 | |
0.0036911 | |
0.0036698 | |
0.0035953 | |
0.0036274 | |
0.0035851 | |
0.0035733 | |
0.0035118 | |
0.0034595 | |
0.0034543 | |
0.0034643 | |
0.0034503 | |
0.0034439 | |
0.0034530 | |
0.0034459 | |
0.0035074 | |
0.0034624 | |
0.0034590 | |
0.0034671 | |
0.0034692 | |
0.0034759 | |
0.0034782 | |
0.0034689 | |
0.0034932 | |
0.0034899 | |
0.0034762 | |
0.0034760 | |
0.0035179 | |
0.0034258 | |
0.0031432 | |
0.0031055 | |
0.0030883 | |
0.0031087 | |
0.0031167 | |
0.0031411 | |
0.0032261 | |
0.0032438 | |
0.0032329 | |
0.0032870 | |
0.0032396 | |
0.0032611 | |
0.0032699 | |
0.0032908 | |
0.0032994 | |
0.0032672 | |
0.0032840 | |
0.0032981 | |
0.0033044 | |
0.0032537 | |
0.0031669 | |
0.0031190 | |
0.0031644 | |
0.0029860 | |
0.0030177 | |
0.0030529 | |
0.0030846 | |
0.0031932 | |
0.0032104 | |
0.0031588 | |
0.0031820 | |
0.0031645 | |
0.0031771 | |
0.0032559 | |
0.0033080 | |
0.0033562 | |
0.0033518 | |
0.0033775 | |
0.0033803 | |
0.0033795 | |
0.0033847 | |
0.0034100 | |
0.0035219 | |
0.0035748 | |
0.0036231 | |
0.0036078 | |
0.0036293 | |
0.0036529 | |
0.0035875 | |
0.0037525 | |
0.0036232 | |
0.0035466 | |
0.0035292 | |
0.0035120 | |
0.0035111 | |
0.0035068 | |
0.0034997 | |
0.0035077 | |
0.0034851 | |
0.0035199 | |
0.0035144 | |
0.0032266 | |
0.0032249 | |
0.0031890 | |
0.0031339 | |
0.0031521 | |
0.0031540 | |
0.0030502 | |
0.0029728 | |
0.0029686 | |
0.0028747 | |
0.0027874 | |
0.0027942 | |
0.0027947 | |
0.0027755 | |
0.0027636 | |
0.0027759 | |
0.0027571 | |
0.0028045 | |
0.0027575 | |
0.0027686 | |
0.0027668 | |
0.0027563 | |
0.0027571 | |
0.0027105 | |
0.0027019 | |
0.0026974 | |
0.0025929 | |
0.0025847 | |
0.0025795 | |
0.0025853 | |
0.0026016 | |
0.0026437 | |
0.0026679 | |
0.0026694 | |
0.0026667 | |
0.0026820 | |
0.0026848 | |
0.0026827 | |
0.0026957 | |
0.0026877 | |
0.0026849 | |
0.0026768 | |
0.0026877 | |
0.0026916 | |
0.0026826 | |
0.0026878 | |
0.0026848 | |
0.0026767 | |
0.0026879 | |
0.0026991 | |
0.0026995 | |
0.0026997 | |
0.0026695 | |
0.0027040 | |
0.0026907 | |
0.0027012 | |
0.0027156 | |
0.0027180 | |
0.0027015 | |
0.0027131 | |
0.0027138 | |
0.0027342 | |
0.0027075 | |
0.0027249 | |
0.0027336 | |
0.0027394 | |
0.0026877 | |
0.0027288 | |
0.0027279 | |
0.0027839 | |
0.0027821 | |
0.0027276 | |
0.0028550 | |
0.0027418 | |
0.0026824 | |
0.0026590 | |
0.0026422 | |
0.0026325 | |
0.0026271 | |
0.0026250 | |
0.0026184 | |
0.0026364 | |
0.0026304 | |
0.0026166 | |
0.0026156 | |
0.0025861 | |
0.0026007 | |
0.0025856 | |
0.0025793 | |
0.0025898 | |
0.0025845 | |
0.0025742 | |
0.0025784 | |
0.0025521 | |
0.0025536 | |
0.0025433 | |
0.0025445 | |
0.0025543 | |
0.0025534 | |
0.0025435 | |
0.0025330 | |
0.0025437 | |
0.0025597 | |
0.0025384 | |
0.0025435 | |
0.0025354 | |
0.0025338 | |
0.0025754 | |
0.0025263 | |
0.0025281 | |
0.0025012 | |
0.0024881 | |
0.0024767 | |
0.0024887 | |
0.0024894 | |
0.0025068 | |
0.0025101 | |
0.0024942 | |
0.0025332 | |
0.0025021 | |
0.0025358 | |
0.0026315 | |
0.0026160 | |
0.0025907 | |
0.0026286 | |
0.0026336 | |
0.0026030 | |
0.0026574 | |
0.0025895 | |
0.0026481 | |
0.0026825 | |
0.0027599 | |
0.0027059 | |
0.0028477 | |
0.0030259 | |
0.0031773 | |
0.0031926 | |
0.0032037 | |
0.0032092 | |
0.0032134 | |
0.0032175 | |
0.0032084 | |
0.0032094 | |
0.0032354 | |
0.0032348 | |
0.0032397 | |
0.0032694 | |
0.0032411 | |
0.0032129 | |
0.0032521 | |
0.0033450 | |
0.0032090 | |
0.0032011 | |
0.0031450 | |
0.0031707 | |
0.0031665 | |
0.0031678 | |
0.0031358 | |
0.0031313 | |
0.0029860 | |
0.0027031 | |
0.0026741 | |
0.0026825 | |
0.0026301 | |
0.0026152 | |
0.0026106 | |
0.0026103 | |
0.0025776 | |
0.0025785 | |
0.0025990 | |
0.0025916 | |
0.0025955 | |
0.0025870 | |
0.0025952 | |
0.0025705 | |
0.0025715 | |
0.0025786 | |
0.0025868 | |
0.0025999 | |
0.0025760 | |
0.0025918 | |
0.0025704 | |
0.0025781 | |
0.0025641 | |
0.0025313 | |
0.0025167 | |
0.0025277 | |
0.0025196 | |
0.0025027 | |
0.0025207 | |
0.0025110 | |
0.0025063 | |
0.0024822 | |
0.0024779 | |
0.0024945 | |
0.0024854 | |
0.0024892 | |
0.0024809 | |
0.0024843 | |
0.0024822 | |
0.0024799 | |
0.0024742 | |
0.0024912 | |
0.0024835 | |
0.0024807 | |
0.0024961 | |
0.0025009 | |
0.0024986 | |
0.0024963 | |
0.0024914 | |
0.0024987 | |
0.0025029 | |
0.0025072 | |
0.0025019 | |
0.0024914 | |
0.0024899 | |
0.0024925 | |
0.0024832 | |
0.0024693 | |
0.0024624 | |
0.0024586 | |
0.0024366 | |
0.0024271 | |
0.0024295 | |
0.0024322 | |
0.0024399 | |
0.0024207 | |
0.0024216 | |
0.0024063 | |
0.0023871 | |
0.0023686 | |
0.0023695 | |
0.0023693 | |
0.0023762 | |
0.0023774 | |
0.0023792 | |
0.0023876 | |
0.0023985 | |
0.0023971 | |
0.0023852 | |
0.0023068 | |
0.0023134 | |
0.0022994 | |
0.0022776 | |
0.0022966 | |
0.0023000 | |
0.0022938 | |
0.0022885 | |
0.0022814 | |
0.0022823 | |
0.0022834 | |
0.0022776 | |
0.0022686 | |
0.0022692 | |
0.0022655 | |
0.0022534 | |
0.0022497 | |
0.0022100 | |
0.0022310 | |
0.0022545 | |
0.0022358 | |
0.0022193 | |
0.0021969 | |
0.0021920 | |
0.0022212 | |
0.0021421 | |
0.0021217 | |
0.0021369 | |
0.0021254 | |
0.0021254 | |
0.0021210 | |
0.0021131 | |
0.0021096 | |
0.0020933 | |
0.0020933 | |
0.0020913 | |
0.0020907 | |
0.0020906 | |
0.0020939 | |
0.0021295 | |
0.0021005 | |
0.0020914 | |
0.0020838 | |
0.0020853 | |
0.0020880 | |
0.0020878 | |
0.0020859 | |
0.0020868 | |
0.0020865 | |
0.0020829 | |
0.0020866 | |
0.0020941 | |
0.0020906 | |
0.0020904 | |
0.0020902 | |
0.0020890 | |
0.0020915 | |
0.0021106 | |
0.0021266 | |
0.0021371 | |
0.0021392 | |
0.0021423 | |
0.0021369 | |
0.0021096 | |
0.0021106 | |
0.0021104 | |
0.0021133 | |
0.0020893 | |
0.0020712 | |
0.0020583 | |
0.0020497 | |
0.0020500 | |
0.0020427 | |
0.0020381 | |
0.0020409 | |
0.0020415 | |
0.0020429 | |
0.0020319 | |
0.0020324 | |
0.0020362 | |
0.0020366 | |
0.0020430 | |
0.0020435 | |
0.0020406 | |
0.0019361 | |
0.0019361 | |
0.0019366 | |
0.0019496 | |
0.0019494 | |
0.0019658 | |
0.0019652 | |
0.0020099 | |
0.0020091 | |
0.0020092 | |
0.0020091 | |
0.0020093 | |
0.0020088 | |
0.0020115 | |
0.0020119 | |
0.0020090 | |
0.0020213 | |
0.0020282 | |
0.0020337 | |
0.0020614 | |
0.0020646 | |
0.0020681 | |
0.0020748 | |
0.0020763 | |
0.0020768 | |
0.0020773 | |
0.0019892 | |
0.0019884 | |
0.0020205 | |
0.0019916 | |
0.0019880 | |
0.0020223 | |
0.0020175 | |
0.0019896 | |
0.0019898 | |
0.0019891 | |
0.0019773 | |
0.0020285 | |
0.0020101 | |
0.0020341 | |
0.0019659 | |
0.0020138 | |
0.0020383 | |
0.0019012 | |
0.0019342 |