Historia stawek dziennych MVR /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 528.5209 guarani paragwajskie
minimum na
1 rupia malediwska = 255.3369 guarani paragwajskie
Date | MVR/PYG |
---|---|
486.6280 | |
485.0297 | |
485.8269 | |
484.0130 | |
481.8919 | |
479.7092 | |
479.3882 | |
475.4165 | |
478.3782 | |
476.2612 | |
474.6557 | |
473.2754 | |
473.1726 | |
472.4405 | |
473.6212 | |
474.4932 | |
472.3204 | |
473.3221 | |
473.8945 | |
471.4035 | |
470.5301 | |
474.3640 | |
480.8592 | |
474.4922 | |
478.7144 | |
483.2793 | |
485.6589 | |
480.7039 | |
487.8832 | |
485.8380 | |
484.0985 | |
482.2185 | |
479.6998 | |
474.6299 | |
475.7172 | |
471.8464 | |
471.9762 | |
469.1133 | |
472.5217 | |
472.6043 | |
474.3143 | |
473.5826 | |
473.2538 | |
474.1031 | |
473.4669 | |
472.1812 | |
473.5986 | |
471.2639 | |
474.4679 | |
472.1058 | |
471.7322 | |
468.8803 | |
471.4112 | |
471.7595 | |
469.7594 | |
465.8604 | |
471.1111 | |
464.4260 | |
464.6417 | |
469.0151 | |
469.4107 | |
474.4499 | |
475.2157 | |
474.7602 | |
476.8861 | |
481.0789 | |
484.2844 | |
480.7366 | |
475.6758 | |
478.2086 | |
474.3012 | |
470.6323 | |
461.1438 | |
470.9856 | |
470.3574 | |
465.4129 | |
456.8626 | |
469.5722 | |
472.4343 | |
467.8765 | |
462.1618 | |
460.6117 | |
458.4187 | |
453.2335 | |
451.1593 | |
446.0342 | |
449.2271 | |
447.9661 | |
448.1642 | |
448.0408 | |
445.9792 | |
445.5334 | |
448.4896 | |
446.1255 | |
443.7463 | |
445.0454 | |
447.6216 | |
445.4031 | |
446.5211 | |
442.6110 | |
444.0762 | |
443.0007 | |
445.4335 | |
442.9030 | |
441.5498 | |
442.3300 | |
450.3126 | |
450.4903 | |
451.3846 | |
456.5276 | |
448.8087 | |
449.9199 | |
452.2579 | |
458.8902 | |
453.1432 | |
450.2989 | |
449.2830 | |
444.9489 | |
439.8597 | |
439.4736 | |
443.0945 | |
440.0109 | |
443.2798 | |
443.0790 | |
444.4482 | |
445.7136 | |
446.7159 | |
447.0382 | |
446.6805 | |
447.1752 | |
446.9750 | |
445.4030 | |
446.3619 | |
446.9050 | |
447.8489 | |
448.6080 | |
450.4155 | |
448.0382 | |
448.4187 | |
448.3744 | |
447.1028 | |
442.5111 | |
440.4969 | |
440.6487 | |
440.2129 | |
437.2053 | |
435.5008 | |
437.5325 | |
438.3369 | |
438.0258 | |
432.8561 | |
437.3509 | |
428.6843 | |
419.9045 | |
417.6205 | |
404.1535 | |
415.2767 | |
417.0817 | |
422.8036 | |
428.7094 | |
432.0272 | |
429.6448 | |
428.3320 | |
435.4932 | |
444.4474 | |
450.4348 | |
450.1861 | |
445.3008 | |
446.8008 | |
448.6495 | |
439.4450 | |
450.5688 | |
454.6897 | |
456.0319 | |
457.5513 | |
456.9629 | |
456.0601 | |
456.6216 | |
456.2004 | |
456.8098 | |
456.2279 | |
454.6587 | |
453.3063 | |
452.5207 | |
452.9768 | |
451.6909 | |
453.8456 | |
451.9824 | |
451.9368 | |
450.9790 | |
449.4692 | |
448.8478 | |
450.3194 | |
448.9582 | |
445.5579 | |
442.6020 | |
440.2582 | |
437.8455 | |
432.1269 | |
431.0562 | |
428.5188 | |
428.8373 | |
425.3334 | |
422.4713 | |
421.4006 | |
424.6713 | |
420.9533 | |
417.0762 | |
424.4081 | |
425.2214 | |
427.8390 | |
425.1791 | |
421.7859 | |
420.0569 | |
423.3054 | |
421.9384 | |
420.9412 | |
422.3646 | |
421.6568 | |
422.0079 | |
420.7999 | |
419.9052 | |
419.2992 | |
418.6322 | |
417.2609 | |
416.7108 | |
419.2667 | |
419.7967 | |
418.0687 | |
417.5326 | |
416.6671 | |
419.2721 | |
419.6144 | |
416.2397 | |
414.1183 | |
415.5941 | |
415.0765 | |
411.3197 | |
406.9537 | |
404.5151 | |
403.4441 | |
394.7014 | |
390.9586 | |
390.0594 | |
388.2288 | |
386.8978 | |
391.5904 | |
397.7128 | |
401.0060 | |
401.1447 | |
406.1066 | |
405.7957 | |
404.4395 | |
407.0696 | |
407.8527 | |
415.1872 | |
410.0760 | |
407.0930 | |
404.6027 | |
402.7830 | |
400.7096 | |
400.4586 | |
398.0534 | |
397.4301 | |
394.5663 | |
393.1480 | |
394.5874 | |
391.6877 | |
390.7733 | |
388.4063 | |
389.5732 | |
392.6957 | |
389.4715 | |
389.6014 | |
385.9602 | |
382.9880 | |
382.4532 | |
382.5985 | |
384.1113 | |
384.0586 | |
382.2080 | |
382.8546 | |
386.7770 | |
389.3903 | |
387.1587 | |
385.8425 | |
383.3992 | |
382.3872 | |
381.2563 | |
379.6033 | |
377.3039 | |
377.4081 | |
375.1114 | |
373.0044 | |
373.3189 | |
372.5940 | |
372.0274 | |
372.6613 | |
370.7554 | |
370.5384 | |
370.2602 | |
370.1610 | |
369.4099 | |
367.2090 | |
369.5581 | |
368.1623 | |
366.1366 | |
361.4762 | |
360.1753 | |
359.7838 | |
357.8964 | |
359.5803 | |
358.3469 | |
360.3762 | |
360.4210 | |
356.9921 | |
353.4137 | |
358.1956 | |
360.9240 | |
365.3664 | |
361.6588 | |
367.8968 | |
365.0599 | |
367.2867 | |
367.7004 | |
368.9299 | |
362.1888 | |
367.8602 | |
368.7933 | |
368.6332 | |
369.4682 | |
372.8601 | |
370.4981 | |
369.3176 | |
371.5924 | |
368.8322 | |
368.5629 | |
368.4041 | |
368.7384 | |
369.3116 | |
370.0183 | |
368.2869 | |
369.9649 | |
368.5455 | |
367.2347 | |
358.3342 | |
361.1893 | |
360.1504 | |
353.1873 | |
359.6702 | |
359.2704 | |
357.1628 | |
360.0870 | |
358.0274 | |
365.4880 | |
358.5762 | |
358.3968 | |
364.4096 | |
364.9095 | |
365.5569 | |
361.7588 | |
361.5569 | |
361.0444 | |
360.1990 | |
351.9939 | |
372.1922 | |
364.9448 | |
358.5483 | |
352.9513 | |
347.9296 | |
363.2001 | |
369.3315 | |
375.1092 | |
373.8493 | |
380.1840 | |
372.2779 | |
375.6800 | |
375.9403 | |
380.3210 | |
378.6473 | |
382.3260 | |
378.3411 | |
385.9435 | |
383.2004 | |
384.8676 | |
382.6663 | |
380.8358 | |
377.5363 | |
374.1646 | |
365.8353 | |
367.8305 | |
367.0587 | |
369.7097 | |
363.3477 | |
366.8887 | |
371.6283 | |
365.5827 | |
364.2258 | |
365.6680 | |
362.3272 | |
361.7399 | |
368.7025 | |
366.5959 | |
385.5164 | |
390.4761 | |
366.0584 | |
389.0974 | |
390.9324 | |
387.7475 | |
393.9978 | |
382.3742 | |
387.8883 | |
386.1425 | |
384.2510 | |
382.3382 | |
384.2489 | |
386.9340 | |
389.0846 | |
391.0668 | |
393.8337 | |
394.1403 | |
392.9094 | |
391.5302 | |
394.4148 | |
401.0206 | |
405.1492 | |
410.1064 | |
405.4967 | |
408.3199 | |
399.3893 | |
394.3752 | |
397.0422 | |
404.1787 | |
394.2384 | |
391.7820 | |
384.9833 | |
388.8114 | |
382.4495 | |
366.8123 | |
367.1435 | |
368.9016 | |
368.6147 | |
367.1427 | |
366.8504 | |
366.7174 | |
361.6211 | |
362.5149 | |
352.5982 | |
352.0956 | |
344.8021 | |
342.7736 | |
339.6138 | |
339.8121 | |
338.2358 | |
340.1831 | |
339.3274 | |
337.6373 | |
338.7505 | |
338.0791 | |
338.1248 | |
334.0846 | |
334.5426 | |
335.0157 | |
331.3691 | |
331.5485 | |
328.3341 | |
328.5304 | |
326.0939 | |
323.2313 | |
317.8822 | |
315.1012 | |
315.5276 | |
314.0162 | |
307.7491 | |
308.4540 | |
311.0968 | |
311.1978 | |
312.8813 | |
316.6951 | |
315.2464 | |
310.0673 | |
309.5395 | |
307.5180 | |
302.8475 | |
303.0421 | |
302.7047 | |
303.4791 | |
303.2844 | |
304.8860 | |
304.6022 | |
300.0799 | |
301.0741 | |
299.4490 | |
297.4836 | |
296.3438 | |
293.5625 | |
291.4593 | |
281.8319 | |
279.0255 | |
277.6717 | |
277.5746 | |
278.3964 | |
277.1348 | |
278.0061 | |
276.5768 | |
279.1900 | |
275.5759 | |
273.3817 | |
279.1106 | |
285.6611 | |
285.4420 | |
285.5515 | |
286.2054 | |
285.4956 | |
287.1572 | |
286.8619 | |
287.5519 | |
287.7332 | |
287.3967 | |
287.4976 | |
288.5495 | |
289.1237 | |
287.3176 | |
288.2657 | |
286.9066 | |
288.3430 | |
287.4788 | |
290.1706 | |
289.6185 | |
298.1673 | |
303.7402 | |
302.7603 | |
302.1460 | |
298.8250 | |
301.2438 | |
299.5376 | |
298.2715 | |
294.0656 | |
291.8507 | |
288.1765 | |
288.1200 | |
287.6488 | |
288.4127 | |
288.1469 | |
289.3282 | |
288.8440 | |
289.1772 | |
289.3323 | |
287.7739 | |
289.4856 | |
290.6930 | |
290.2600 | |
290.3778 | |
289.8088 | |
289.0955 | |
288.9058 | |
287.8054 | |
288.0439 | |
290.3377 | |
293.1232 | |
296.9484 | |
291.0473 | |
291.8673 | |
285.1545 | |
285.8326 | |
279.3852 | |
274.8675 | |
274.4191 | |
271.4210 | |
270.5265 | |
269.0201 | |
270.4648 | |
266.2765 | |
263.6504 | |
262.6933 | |
264.5135 | |
261.1055 | |
259.1060 | |
255.6102 | |
259.5136 | |
261.6279 | |
268.6150 | |
269.8060 | |
271.0197 | |
270.9246 | |
272.4921 | |
278.1433 | |
275.6819 | |
278.9357 | |
279.8495 | |
284.7574 | |
289.0602 | |
289.4975 | |
288.6593 | |
289.8310 | |
290.3723 | |
289.6022 | |
290.1973 | |
285.1121 | |
288.8154 | |
289.1027 | |
288.4278 | |
288.2496 | |
287.6940 | |
287.5074 | |
288.2750 | |
286.2666 | |
286.5429 | |
287.6729 | |
287.6909 | |
284.2585 | |
291.9022 | |
318.1438 | |
322.0144 | |
323.8035 | |
321.6739 | |
320.8519 | |
318.3580 | |
309.9725 | |
308.2810 | |
309.3216 | |
304.2319 | |
308.6767 | |
306.6411 | |
305.8213 | |
303.8735 | |
303.0893 | |
306.0685 | |
304.5100 | |
303.2024 | |
302.6296 | |
307.3378 | |
315.7699 | |
320.6177 | |
316.0133 | |
334.8950 | |
331.3816 | |
327.5580 | |
324.1873 | |
313.1685 | |
311.4920 | |
316.5773 | |
314.2672 | |
316.0070 | |
314.7572 | |
307.1376 | |
302.2953 | |
297.9577 | |
298.3510 | |
296.0750 | |
295.8286 | |
295.9008 | |
295.4430 | |
293.2583 | |
283.9397 | |
279.7342 | |
276.0036 | |
277.1756 | |
275.5388 | |
273.7580 | |
278.7452 | |
266.4888 | |
275.9965 | |
281.9617 | |
283.3516 | |
284.7368 | |
284.8142 | |
285.1612 | |
285.7384 | |
285.0878 | |
286.9377 | |
284.0997 | |
284.5433 | |
309.9203 | |
310.0891 | |
313.5808 | |
319.0950 | |
317.2475 | |
317.0553 | |
327.8493 | |
336.3843 | |
336.8645 | |
347.8627 | |
358.7602 | |
357.8835 | |
357.8140 | |
360.2892 | |
361.8501 | |
360.2408 | |
362.6943 | |
356.5664 | |
362.6434 | |
361.1980 | |
361.4287 | |
362.8013 | |
362.7044 | |
368.9311 | |
370.1116 | |
370.7221 | |
385.6667 | |
386.8866 | |
387.6794 | |
386.8009 | |
384.3783 | |
378.2530 | |
374.8297 | |
374.6200 | |
374.9991 | |
372.8548 | |
372.4611 | |
372.7587 | |
370.9626 | |
372.0680 | |
372.4601 | |
373.5780 | |
372.0649 | |
371.5270 | |
372.7774 | |
372.0540 | |
372.4639 | |
373.5990 | |
372.0312 | |
370.4948 | |
370.4420 | |
370.4103 | |
374.5962 | |
369.8234 | |
371.6441 | |
370.2082 | |
368.2379 | |
367.9127 | |
370.1693 | |
368.5819 | |
368.4812 | |
365.7405 | |
369.3437 | |
366.9907 | |
365.8181 | |
365.0439 | |
372.0687 | |
366.4597 | |
366.5803 | |
359.2029 | |
359.4465 | |
366.6162 | |
350.2668 | |
364.7193 | |
372.8035 | |
376.0881 | |
378.4677 | |
379.8727 | |
380.6466 | |
380.9565 | |
381.9101 | |
379.3023 | |
380.1758 | |
382.1786 | |
382.3170 | |
386.6782 | |
384.5045 | |
386.7574 | |
387.6950 | |
386.1262 | |
386.9229 | |
388.4762 | |
387.8386 | |
391.8289 | |
391.6072 | |
393.1891 | |
393.0044 | |
391.4947 | |
391.6304 | |
393.1667 | |
394.7903 | |
393.1339 | |
390.6636 | |
393.9431 | |
393.1645 | |
394.4123 | |
394.6700 | |
388.2890 | |
395.8428 | |
395.5548 | |
399.8029 | |
401.9153 | |
403.7589 | |
401.8231 | |
401.7075 | |
398.9220 | |
398.3973 | |
400.9234 | |
394.7549 | |
399.6636 | |
394.3584 | |
380.0140 | |
382.2620 | |
385.9907 | |
380.4250 | |
379.7061 | |
384.1703 | |
376.3019 | |
386.1783 | |
377.6249 | |
372.7908 | |
362.3342 | |
369.5583 | |
351.1583 | |
330.4806 | |
314.7283 | |
313.2280 | |
312.1359 | |
311.6018 | |
311.1988 | |
310.8030 | |
311.6843 | |
311.5800 | |
309.0810 | |
309.1421 | |
308.6727 | |
305.8624 | |
308.5385 | |
311.2419 | |
307.4896 | |
298.9497 | |
311.6240 | |
312.3928 | |
317.9654 | |
315.3901 | |
315.8038 | |
315.6797 | |
318.9029 | |
319.3600 | |
334.8991 | |
369.9417 | |
373.9561 | |
372.7915 | |
380.2096 | |
382.3793 | |
383.0489 | |
383.1022 | |
387.9535 | |
387.8186 | |
384.7609 | |
385.8622 | |
385.2805 | |
386.5444 | |
385.3197 | |
389.0345 | |
388.8797 | |
387.8017 | |
386.5775 | |
384.6287 | |
388.2056 | |
385.8367 | |
389.0450 | |
387.8819 | |
389.9958 | |
395.0570 | |
397.3410 | |
395.6190 | |
396.8811 | |
399.5734 | |
396.7092 | |
398.2545 | |
398.9899 | |
402.8765 | |
403.5622 | |
400.8803 | |
402.3496 | |
401.7411 | |
403.0829 | |
402.5281 | |
402.8652 | |
403.2349 | |
404.1764 | |
401.4099 | |
402.6565 | |
403.1157 | |
400.6268 | |
399.8589 | |
400.2187 | |
400.5849 | |
401.3754 | |
400.2009 | |
399.5418 | |
398.8548 | |
399.6983 | |
401.3858 | |
401.6235 | |
401.2065 | |
402.7140 | |
404.9764 | |
406.1020 | |
406.7392 | |
410.4074 | |
412.0065 | |
411.6124 | |
411.1466 | |
409.8494 | |
413.0970 | |
412.9555 | |
415.5717 | |
418.9224 | |
422.1847 | |
422.0287 | |
422.0712 | |
420.8361 | |
420.6289 | |
420.3055 | |
418.8301 | |
416.9336 | |
417.1671 | |
419.2453 | |
433.5080 | |
432.2675 | |
434.8884 | |
439.0496 | |
435.4282 | |
434.7774 | |
435.9595 | |
436.9698 | |
438.3272 | |
438.1640 | |
437.9465 | |
439.0652 | |
440.8000 | |
440.6827 | |
441.4079 | |
443.7743 | |
444.5003 | |
452.4815 | |
448.2313 | |
443.5653 | |
447.2711 | |
450.5991 | |
455.1882 | |
456.1969 | |
450.2146 | |
466.8333 | |
471.3167 | |
467.9586 | |
470.5076 | |
470.4908 | |
471.4868 | |
473.2446 | |
474.0254 | |
477.7179 | |
477.7182 | |
478.1792 | |
478.3013 | |
478.3214 | |
477.5726 | |
469.5955 | |
476.0868 | |
478.1556 | |
479.8961 | |
479.5450 | |
478.9258 | |
478.9828 | |
479.4071 | |
479.2103 | |
479.2799 | |
480.0951 | |
479.2505 | |
477.5427 | |
478.3208 | |
478.3805 | |
478.4119 | |
478.7052 | |
478.1239 | |
473.8091 | |
470.2267 | |
467.9316 | |
467.4708 | |
466.7868 | |
467.9686 | |
474.0186 | |
473.8012 | |
473.8458 | |
473.1980 | |
478.6259 | |
482.8075 | |
485.8476 | |
487.8799 | |
487.8033 | |
489.5508 | |
490.6430 | |
489.9883 | |
489.8285 | |
489.4941 | |
492.1565 | |
492.0277 | |
491.1013 | |
491.0160 | |
489.4737 | |
489.3623 | |
490.0618 | |
516.5070 | |
516.5025 | |
516.3682 | |
512.9174 | |
512.9804 | |
508.6948 | |
508.8655 | |
497.5327 | |
497.7401 | |
497.6996 | |
497.7471 | |
497.6858 | |
497.7991 | |
497.1460 | |
497.0536 | |
497.7498 | |
494.7320 | |
493.0418 | |
491.7176 | |
485.1176 | |
484.3438 | |
483.5292 | |
481.9726 | |
481.6309 | |
481.5085 | |
481.4016 | |
502.7035 | |
502.9209 | |
494.9182 | |
502.1012 | |
503.0109 | |
494.4856 | |
495.6611 | |
502.6202 | |
502.5552 | |
502.7414 | |
505.7482 | |
492.9651 | |
497.4947 | |
491.6148 | |
508.6605 | |
496.5774 | |
490.6167 | |
525.9739 | |
516.9977 |