Povijest dnevnih stopa MKD /BZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 0.05172 belizeanski dolar
Minimalni na
1 makedonski denar = 0.03153 belizeanski dolar
povijest Cijena BZD / MKD
Date | MKD/BZD |
| 0.03556 |
| 0.03533 |
| 0.03528 |
| 0.03507 |
| 0.03493 |
| 0.03474 |
| 0.03544 |
| 0.03512 |
| 0.03545 |
| 0.03572 |
| 0.03574 |
| 0.03553 |
| 0.03549 |
| 0.03526 |
| 0.03528 |
| 0.03524 |
| 0.03543 |
| 0.03563 |
| 0.03583 |
| 0.03586 |
| 0.03626 |
| 0.03617 |
| 0.03578 |
| 0.03530 |
| 0.03546 |
| 0.03585 |
| 0.03585 |
| 0.03503 |
| 0.03512 |
| 0.03469 |
| 0.03489 |
| 0.03456 |
| 0.03461 |
| 0.03436 |
| 0.03471 |
| 0.03503 |
| 0.03517 |
| 0.03539 |
| 0.03549 |
| 0.03569 |
| 0.03570 |
| 0.03604 |
| 0.03609 |
| 0.03623 |
| 0.03676 |
| 0.03597 |
| 0.03572 |
| 0.03573 |
| 0.03574 |
| 0.03520 |
| 0.03503 |
| 0.03502 |
| 0.03539 |
| 0.03559 |
| 0.03600 |
| 0.03593 |
| 0.03604 |
| 0.03576 |
| 0.03494 |
| 0.03494 |
| 0.03469 |
| 0.03496 |
| 0.03509 |
| 0.03508 |
| 0.03549 |
| 0.03558 |
| 0.03541 |
| 0.03516 |
| 0.03491 |
| 0.03471 |
| 0.03471 |
| 0.03444 |
| 0.03435 |
| 0.03389 |
| 0.03352 |
| 0.03379 |
| 0.03278 |
| 0.03234 |
| 0.03214 |
| 0.03206 |
| 0.03174 |
| 0.03206 |
| 0.03156 |
| 0.03270 |
| 0.03317 |
| 0.03249 |
| 0.03272 |
| 0.03253 |
| 0.03335 |
| 0.03337 |
| 0.03358 |
| 0.03343 |
| 0.03319 |
| 0.03308 |
| 0.03409 |
| 0.03463 |
| 0.03440 |
| 0.03434 |
| 0.03499 |
| 0.03525 |
| 0.03499 |
| 0.03415 |
| 0.03457 |
| 0.03439 |
| 0.03505 |
| 0.03606 |
| 0.03556 |
| 0.03544 |
| 0.03672 |
| 0.03699 |
| 0.03700 |
| 0.03741 |
| 0.03650 |
| 0.03706 |
| 0.03732 |
| 0.03706 |
| 0.03713 |
| 0.03709 |
| 0.03690 |
| 0.03692 |
| 0.03691 |
| 0.03694 |
| 0.03676 |
| 0.03720 |
| 0.03787 |
| 0.03774 |
| 0.03799 |
| 0.03797 |
| 0.03780 |
| 0.03802 |
| 0.03831 |
| 0.03841 |
| 0.03864 |
| 0.03889 |
| 0.03865 |
| 0.03843 |
| 0.03853 |
| 0.03840 |
| 0.03889 |
| 0.03857 |
| 0.03852 |
| 0.03879 |
| 0.03880 |
| 0.03903 |
| 0.03898 |
| 0.03965 |
| 0.03988 |
| 0.04001 |
| 0.03998 |
| 0.03976 |
| 0.03971 |
| 0.03946 |
| 0.03962 |
| 0.03947 |
| 0.03897 |
| 0.03840 |
| 0.03850 |
| 0.03903 |
| 0.03899 |
| 0.03878 |
| 0.03942 |
| 0.03978 |
| 0.03969 |
| 0.03943 |
| 0.03945 |
| 0.03973 |
| 0.03952 |
| 0.03974 |
| 0.04006 |
| 0.03991 |
| 0.04002 |
| 0.03974 |
| 0.03960 |
| 0.03904 |
| 0.03875 |
| 0.03874 |
| 0.03869 |
| 0.03809 |
| 0.03842 |
| 0.03849 |
| 0.03865 |
| 0.03854 |
| 0.03816 |
| 0.03852 |
| 0.03883 |
| 0.03865 |
| 0.03903 |
| 0.03859 |
| 0.03864 |
| 0.03840 |
| 0.03845 |
| 0.03845 |
| 0.03740 |
| 0.03711 |
| 0.03700 |
| 0.03680 |
| 0.03685 |
| 0.03689 |
| 0.03690 |
| 0.03641 |
| 0.03565 |
| 0.03549 |
| 0.03536 |
| 0.03566 |
| 0.03544 |
| 0.03556 |
| 0.03520 |
| 0.03527 |
| 0.03613 |
| 0.03476 |
| 0.03645 |
| 0.03730 |
| 0.03638 |
| 0.03553 |
| 0.03547 |
| 0.03568 |
| 0.03615 |
| 0.03612 |
| 0.03630 |
| 0.03650 |
| 0.03672 |
| 0.03672 |
| 0.03634 |
| 0.03648 |
| 0.03620 |
| 0.03629 |
| 0.03608 |
| 0.03627 |
| 0.03613 |
| 0.03644 |
| 0.03627 |
| 0.03655 |
| 0.03608 |
| 0.03595 |
| 0.03580 |
| 0.03606 |
| 0.03618 |
| 0.03614 |
| 0.03595 |
| 0.03640 |
| 0.03631 |
| 0.03677 |
| 0.03675 |
| 0.03655 |
| 0.03687 |
| 0.03688 |
| 0.03673 |
| 0.03734 |
| 0.03731 |
| 0.03669 |
| 0.03700 |
| 0.03670 |
| 0.03666 |
| 0.03659 |
| 0.03680 |
| 0.03667 |
| 0.03650 |
| 0.03690 |
| 0.03699 |
| 0.03690 |
| 0.03643 |
| 0.03703 |
| 0.03714 |
| 0.03681 |
| 0.03699 |
| 0.03717 |
| 0.03683 |
| 0.03684 |
| 0.03741 |
| 0.03713 |
| 0.03727 |
| 0.03757 |
| 0.03723 |
| 0.03748 |
| 0.03741 |
| 0.03714 |
| 0.03737 |
| 0.03720 |
| 0.03716 |
| 0.03751 |
| 0.03689 |
| 0.03727 |
| 0.03719 |
| 0.03749 |
| 0.03788 |
| 0.03752 |
| 0.03779 |
| 0.03841 |
| 0.03811 |
| 0.03787 |
| 0.03791 |
| 0.03811 |
| 0.03750 |
| 0.03722 |
| 0.03773 |
| 0.03820 |
| 0.03816 |
| 0.03820 |
| 0.03836 |
| 0.03800 |
| 0.03815 |
| 0.03796 |
| 0.03855 |
| 0.03827 |
| 0.03796 |
| 0.03850 |
| 0.03893 |
| 0.03896 |
| 0.03945 |
| 0.03986 |
| 0.04041 |
| 0.03994 |
| 0.04019 |
| 0.04064 |
| 0.04016 |
| 0.04028 |
| 0.04027 |
| 0.04022 |
| 0.04046 |
| 0.04018 |
| 0.04039 |
| 0.04033 |
| 0.04001 |
| 0.04001 |
| 0.03937 |
| 0.03914 |
| 0.03864 |
| 0.03850 |
| 0.03851 |
| 0.03871 |
| 0.03898 |
| 0.03845 |
| 0.03802 |
| 0.03784 |
| 0.03797 |
| 0.03845 |
| 0.03862 |
| 0.03845 |
| 0.03846 |
| 0.03891 |
| 0.03915 |
| 0.03934 |
| 0.03897 |
| 0.03871 |
| 0.03865 |
| 0.03859 |
| 0.03864 |
| 0.03822 |
| 0.03813 |
| 0.03749 |
| 0.03717 |
| 0.03718 |
| 0.03653 |
| 0.03636 |
| 0.03660 |
| 0.03670 |
| 0.03647 |
| 0.03659 |
| 0.03603 |
| 0.03598 |
| 0.03577 |
| 0.03566 |
| 0.03494 |
| 0.03475 |
| 0.03500 |
| 0.03549 |
| 0.03525 |
| 0.03495 |
| 0.03471 |
| 0.03474 |
| 0.03482 |
| 0.03476 |
| 0.03526 |
| 0.03510 |
| 0.03520 |
| 0.03448 |
| 0.03443 |
| 0.03424 |
| 0.03402 |
| 0.03384 |
| 0.03461 |
| 0.03502 |
| 0.03446 |
| 0.03462 |
| 0.03499 |
| 0.03598 |
| 0.03560 |
| 0.03542 |
| 0.03582 |
| 0.03630 |
| 0.03655 |
| 0.03663 |
| 0.03631 |
| 0.03646 |
| 0.03644 |
| 0.03630 |
| 0.03677 |
| 0.03639 |
| 0.03591 |
| 0.03633 |
| 0.03571 |
| 0.03594 |
| 0.03595 |
| 0.03629 |
| 0.03594 |
| 0.03675 |
| 0.03684 |
| 0.03676 |
| 0.03632 |
| 0.03668 |
| 0.03686 |
| 0.03713 |
| 0.03687 |
| 0.03648 |
| 0.03661 |
| 0.03691 |
| 0.03677 |
| 0.03624 |
| 0.03664 |
| 0.03612 |
| 0.03566 |
| 0.03561 |
| 0.03612 |
| 0.03653 |
| 0.03624 |
| 0.03526 |
| 0.03503 |
| 0.03544 |
| 0.03524 |
| 0.03536 |
| 0.03552 |
| 0.03522 |
| 0.03563 |
| 0.03514 |
| 0.03441 |
| 0.03466 |
| 0.03487 |
| 0.03486 |
| 0.03566 |
| 0.03616 |
| 0.03678 |
| 0.03686 |
| 0.03626 |
| 0.03633 |
| 0.03633 |
| 0.03687 |
| 0.03611 |
| 0.03642 |
| 0.03747 |
| 0.03634 |
| 0.03602 |
| 0.03582 |
| 0.03609 |
| 0.03543 |
| 0.03603 |
| 0.03612 |
| 0.03663 |
| 0.03706 |
| 0.03683 |
| 0.03657 |
| 0.03541 |
| 0.03568 |
| 0.03678 |
| 0.03629 |
| 0.03619 |
| 0.03530 |
| 0.03487 |
| 0.03470 |
| 0.03536 |
| 0.03521 |
| 0.03540 |
| 0.03421 |
| 0.03524 |
| 0.03635 |
| 0.03681 |
| 0.03699 |
| 0.03674 |
| 0.03679 |
| 0.03724 |
| 0.03734 |
| 0.03830 |
| 0.03946 |
| 0.03965 |
| 0.03976 |
| 0.04032 |
| 0.04004 |
| 0.04043 |
| 0.04023 |
| 0.04040 |
| 0.04041 |
| 0.04058 |
| 0.04115 |
| 0.04143 |
| 0.04094 |
| 0.04069 |
| 0.04122 |
| 0.04168 |
| 0.04198 |
| 0.04218 |
| 0.04270 |
| 0.04294 |
| 0.04344 |
| 0.04349 |
| 0.04364 |
| 0.04395 |
| 0.04395 |
| 0.04412 |
| 0.04404 |
| 0.04420 |
| 0.04404 |
| 0.04391 |
| 0.04416 |
| 0.04415 |
| 0.04423 |
| 0.04474 |
| 0.04497 |
| 0.04526 |
| 0.04516 |
| 0.04520 |
| 0.04515 |
| 0.04474 |
| 0.04491 |
| 0.04456 |
| 0.04504 |
| 0.04493 |
| 0.04460 |
| 0.04449 |
| 0.04425 |
| 0.04408 |
| 0.04379 |
| 0.04430 |
| 0.04391 |
| 0.04419 |
| 0.04419 |
| 0.04473 |
| 0.04432 |
| 0.04449 |
| 0.04428 |
| 0.04388 |
| 0.04378 |
| 0.04373 |
| 0.04359 |
| 0.04510 |
| 0.04447 |
| 0.04430 |
| 0.04397 |
| 0.04374 |
| 0.04352 |
| 0.04374 |
| 0.04316 |
| 0.04201 |
| 0.04297 |
| 0.04293 |
| 0.04326 |
| 0.04286 |
| 0.04251 |
| 0.04241 |
| 0.04225 |
| 0.04264 |
| 0.04268 |
| 0.04258 |
| 0.04259 |
| 0.04326 |
| 0.04267 |
| 0.04136 |
| 0.04225 |
| 0.04222 |
| 0.04260 |
| 0.04273 |
| 0.04215 |
| 0.04222 |
| 0.04289 |
| 0.04242 |
| 0.04111 |
| 0.04221 |
| 0.04186 |
| 0.04187 |
| 0.04250 |
| 0.04312 |
| 0.04271 |
| 0.04226 |
| 0.04208 |
| 0.04195 |
| 0.04204 |
| 0.04227 |
| 0.04171 |
| 0.04228 |
| 0.04233 |
| 0.04207 |
| 0.04221 |
| 0.04192 |
| 0.04170 |
| 0.04165 |
| 0.04156 |
| 0.04139 |
| 0.04181 |
| 0.04233 |
| 0.04107 |
| 0.04062 |
| 0.04046 |
| 0.03974 |
| 0.03839 |
| 0.03979 |
| 0.03852 |
| 0.03950 |
| 0.03775 |
| 0.03878 |
| 0.03800 |
| 0.03774 |
| 0.03799 |
| 0.03861 |
| 0.03944 |
| 0.03997 |
| 0.03964 |
| 0.04015 |
| 0.03995 |
| 0.03985 |
| 0.03996 |
| 0.04056 |
| 0.04091 |
| 0.04153 |
| 0.04213 |
| 0.04181 |
| 0.04184 |
| 0.04177 |
| 0.04262 |
| 0.04252 |
| 0.04188 |
| 0.04178 |
| 0.04208 |
| 0.04257 |
| 0.04223 |
| 0.04250 |
| 0.04190 |
| 0.04208 |
| 0.04182 |
| 0.04070 |
| 0.04163 |
| 0.04191 |
| 0.04236 |
| 0.04225 |
| 0.04296 |
| 0.04359 |
| 0.04331 |
| 0.04363 |
| 0.04437 |
| 0.04463 |
| 0.04548 |
| 0.04501 |
| 0.04475 |
| 0.04415 |
| 0.04329 |
| 0.04385 |
| 0.04431 |
| 0.04406 |
| 0.04558 |
| 0.04692 |
| 0.04681 |
| 0.04592 |
| 0.04622 |
| 0.04681 |
| 0.04670 |
| 0.04529 |
| 0.04566 |
| 0.04709 |
| 0.04613 |
| 0.04623 |
| 0.04632 |
| 0.04739 |
| 0.04635 |
| 0.04524 |
| 0.04581 |
| 0.04645 |
| 0.04787 |
| 0.04746 |
| 0.04635 |
| 0.04676 |
| 0.04612 |
| 0.04545 |
| 0.04577 |
| 0.04518 |
| 0.04543 |
| 0.04481 |
| 0.04427 |
| 0.04353 |
| 0.04390 |
| 0.04435 |
| 0.04395 |
| 0.04311 |
| 0.04179 |
| 0.04323 |
| 0.04255 |
| 0.04258 |
| 0.04297 |
| 0.04301 |
| 0.04258 |
| 0.04420 |
| 0.04413 |
| 0.04508 |
| 0.04510 |
| 0.04544 |
| 0.04501 |
| 0.04514 |
| 0.04439 |
| 0.04365 |
| 0.04234 |
| 0.04146 |
| 0.04170 |
| 0.04113 |
| 0.04115 |
| 0.04152 |
| 0.04292 |
| 0.04234 |
| 0.04188 |
| 0.04197 |
| 0.04072 |
| 0.04059 |
| 0.03996 |
| 0.04013 |
| 0.03967 |
| 0.03873 |
| 0.03986 |
| 0.04003 |
| 0.04000 |
| 0.04200 |
| 0.04288 |
| 0.04314 |
| 0.04350 |
| 0.04400 |
| 0.04362 |
| 0.04363 |
| 0.04363 |
| 0.04439 |
| 0.04425 |
| 0.04381 |
| 0.04413 |
| 0.04407 |
| 0.04429 |
| 0.04506 |
| 0.04583 |
| 0.04654 |
| 0.04705 |
| 0.04660 |
| 0.04666 |
| 0.04654 |
| 0.04744 |
| 0.04789 |
| 0.04866 |
| 0.04848 |
| 0.04847 |
| 0.04853 |
| 0.04784 |
| 0.04864 |
| 0.04832 |
| 0.04782 |
| 0.04734 |
| 0.04745 |
| 0.04747 |
| 0.04716 |
| 0.04641 |
| 0.04617 |
| 0.04639 |
| 0.04535 |
| 0.04600 |
| 0.04633 |
| 0.04622 |
| 0.04605 |
| 0.04526 |
| 0.04501 |
| 0.04553 |
| 0.04488 |
| 0.04486 |
| 0.04491 |
| 0.04606 |
| 0.04538 |
| 0.04371 |
| 0.04396 |
| 0.04277 |
| 0.04245 |
| 0.04194 |
| 0.04293 |
| 0.04365 |
| 0.04267 |
| 0.04385 |
| 0.04219 |
| 0.04064 |
| 0.04080 |
| 0.04145 |
| 0.04129 |
| 0.04213 |
| 0.04127 |
| 0.04202 |
| 0.04264 |
| 0.04338 |
| 0.04393 |
| 0.04616 |
| 0.04519 |
| 0.04376 |
| 0.04163 |
| 0.04084 |
| 0.04132 |
| 0.04095 |
| 0.04170 |
| 0.04147 |
| 0.04030 |
| 0.04348 |
| 0.04417 |
| 0.04410 |
| 0.04641 |
| 0.04713 |
| 0.04577 |
| 0.04604 |
| 0.04736 |
| 0.04777 |
| 0.04762 |
| 0.04856 |
| 0.05035 |
| 0.05093 |
| 0.05129 |
| 0.05126 |
| 0.05062 |
| 0.05099 |
| 0.05020 |
| 0.05000 |
| 0.05105 |
| 0.05020 |
| 0.05098 |
| 0.05026 |
| 0.04991 |
| 0.05013 |
| 0.05053 |
| 0.05129 |
| 0.05133 |
| 0.05076 |
| 0.05115 |
| 0.04989 |
| 0.05127 |
| 0.04962 |
| 0.04930 |
| 0.04793 |
| 0.04740 |
| 0.04716 |
| 0.04809 |
| 0.04791 |
| 0.04691 |
| 0.04824 |
| 0.04769 |
| 0.04768 |
| 0.04663 |
| 0.04673 |
| 0.04779 |
| 0.04762 |
| 0.04808 |
| 0.04758 |
| 0.04722 |
| 0.04692 |
| 0.04661 |
| 0.04600 |
| 0.04619 |
| 0.04563 |
| 0.04621 |
| 0.04582 |
| 0.04500 |
| 0.04479 |
| 0.04426 |
| 0.04435 |
| 0.04376 |
| 0.04432 |
| 0.04487 |
| 0.04435 |
| 0.04488 |
| 0.04469 |
| 0.04412 |
| 0.04412 |
| 0.04371 |
| 0.04352 |
| 0.04336 |
| 0.04367 |
| 0.04368 |
| 0.04365 |
| 0.04399 |
| 0.04421 |
| 0.04418 |
| 0.04402 |
| 0.04400 |
| 0.04342 |
| 0.04340 |
| 0.04307 |
| 0.04325 |
| 0.04277 |
| 0.04248 |
| 0.04273 |
| 0.04264 |
| 0.04207 |
| 0.04197 |
| 0.04201 |
| 0.04200 |
| 0.04202 |
| 0.04228 |
| 0.04276 |
| 0.04289 |
| 0.04257 |
| 0.04279 |
| 0.04321 |
| 0.04258 |
| 0.04169 |
| 0.04166 |
| 0.04124 |
| 0.04103 |
| 0.04077 |
| 0.04064 |
| 0.04067 |
| 0.04119 |
| 0.04146 |
| 0.04112 |
| 0.04128 |
| 0.04173 |
| 0.04156 |
| 0.04195 |
| 0.04135 |
| 0.04146 |
| 0.04119 |
| 0.04076 |
| 0.04047 |
| 0.04115 |
| 0.04127 |
| 0.04053 |
| 0.04063 |
| 0.04057 |
| 0.04181 |
| 0.04117 |
| 0.04115 |
| 0.04138 |
| 0.04116 |
| 0.04045 |
| 0.03990 |
| 0.03902 |
| 0.03904 |
| 0.03892 |
| 0.03880 |
| 0.03928 |
| 0.03847 |
| 0.03877 |
| 0.03824 |
| 0.03850 |
| 0.03836 |
| 0.03866 |
| 0.03898 |
| 0.03961 |
| 0.03908 |
| 0.03897 |
| 0.03816 |
| 0.03826 |
| 0.03865 |
| 0.03848 |
| 0.03797 |
| 0.03784 |
| 0.03811 |
| 0.03796 |
| 0.03815 |
| 0.03897 |
| 0.03864 |
| 0.03896 |
| 0.03915 |
| 0.03860 |
| 0.03892 |
| 0.03927 |
| 0.03983 |
| 0.04056 |
| 0.03975 |
| 0.03954 |
| 0.04003 |
| 0.04001 |
| 0.03953 |
| 0.03903 |
| 0.03910 |
| 0.03893 |
| 0.03857 |
| 0.03945 |
| 0.03960 |
| 0.03912 |
| 0.03980 |
| 0.04045 |
| 0.04069 |
| 0.04091 |
| 0.04159 |
| 0.04171 |
| 0.04205 |
| 0.04205 |
| 0.04206 |
| 0.04178 |
| 0.04210 |
| 0.04280 |
| 0.04336 |
| 0.04280 |
| 0.04299 |
| 0.04234 |
| 0.04205 |
| 0.04165 |
| 0.04227 |
| 0.04237 |
| 0.04243 |
| 0.04249 |
| 0.04380 |
| 0.04387 |
| 0.04338 |
| 0.04303 |
| 0.04357 |
| 0.04296 |
| 0.04227 |
| 0.04201 |
| 0.04189 |
| 0.04134 |
| 0.04148 |
| 0.04045 |
| 0.04019 |
| 0.03990 |
| 0.03974 |
| 0.03934 |
| 0.03968 |
| 0.03915 |
| 0.03907 |
| 0.03973 |
| 0.04021 |
| 0.03992 |
| 0.03929 |
| 0.03964 |
| 0.04045 |
| 0.04040 |
| 0.04005 |
| 0.03979 |
| 0.03948 |
| 0.03911 |
| 0.04015 |
| 0.03976 |
| 0.03901 |
| 0.03919 |
| 0.03860 |
| 0.03896 |
| 0.03862 |
| 0.03925 |
| 0.03942 |