Povijest dnevnih stopa BZD /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 belizeanski dolar = 31.7184 makedonski denar
Minimalni na
1 belizeanski dolar = 19.3343 makedonski denar
povijest Cijena MKD / BZD
Date | BZD/MKD |
| 28.1194 |
| 28.3026 |
| 28.3473 |
| 28.5178 |
| 28.6326 |
| 28.7829 |
| 28.2187 |
| 28.4698 |
| 28.2115 |
| 27.9963 |
| 27.9769 |
| 28.1470 |
| 28.1766 |
| 28.3640 |
| 28.3420 |
| 28.3800 |
| 28.2272 |
| 28.0630 |
| 27.9085 |
| 27.8845 |
| 27.5816 |
| 27.6474 |
| 27.9482 |
| 28.3293 |
| 28.1973 |
| 27.8978 |
| 27.8932 |
| 28.5470 |
| 28.4739 |
| 28.8243 |
| 28.6616 |
| 28.9384 |
| 28.8954 |
| 29.1060 |
| 28.8123 |
| 28.5471 |
| 28.4368 |
| 28.2594 |
| 28.1804 |
| 28.0166 |
| 28.0095 |
| 27.7495 |
| 27.7066 |
| 27.6004 |
| 27.2037 |
| 27.8023 |
| 27.9935 |
| 27.9911 |
| 27.9832 |
| 28.4091 |
| 28.5477 |
| 28.5512 |
| 28.2572 |
| 28.0997 |
| 27.7788 |
| 27.8295 |
| 27.7492 |
| 27.9634 |
| 28.6232 |
| 28.6211 |
| 28.8240 |
| 28.6064 |
| 28.5019 |
| 28.5062 |
| 28.1774 |
| 28.1020 |
| 28.2415 |
| 28.4428 |
| 28.6453 |
| 28.8070 |
| 28.8119 |
| 29.0328 |
| 29.1150 |
| 29.5101 |
| 29.8295 |
| 29.5966 |
| 30.5033 |
| 30.9215 |
| 31.1144 |
| 31.1870 |
| 31.5054 |
| 31.1879 |
| 31.6902 |
| 30.5826 |
| 30.1481 |
| 30.7785 |
| 30.5579 |
| 30.7437 |
| 29.9884 |
| 29.9626 |
| 29.7814 |
| 29.9160 |
| 30.1323 |
| 30.2333 |
| 29.3321 |
| 28.8790 |
| 29.0727 |
| 29.1199 |
| 28.5802 |
| 28.3720 |
| 28.5835 |
| 29.2834 |
| 28.9273 |
| 29.0787 |
| 28.5328 |
| 27.7336 |
| 28.1225 |
| 28.2173 |
| 27.2332 |
| 27.0322 |
| 27.0259 |
| 26.7342 |
| 27.3985 |
| 26.9860 |
| 26.7966 |
| 26.9837 |
| 26.9307 |
| 26.9637 |
| 27.1037 |
| 27.0887 |
| 27.0941 |
| 27.0714 |
| 27.2044 |
| 26.8809 |
| 26.4067 |
| 26.5001 |
| 26.3236 |
| 26.3355 |
| 26.4553 |
| 26.3038 |
| 26.1034 |
| 26.0335 |
| 25.8829 |
| 25.7137 |
| 25.8758 |
| 26.0204 |
| 25.9541 |
| 26.0441 |
| 25.7159 |
| 25.9267 |
| 25.9588 |
| 25.7807 |
| 25.7724 |
| 25.6221 |
| 25.6542 |
| 25.2184 |
| 25.0748 |
| 24.9962 |
| 25.0144 |
| 25.1499 |
| 25.1831 |
| 25.3397 |
| 25.2423 |
| 25.3372 |
| 25.6579 |
| 26.0438 |
| 25.9766 |
| 25.6233 |
| 25.6452 |
| 25.7890 |
| 25.3680 |
| 25.1379 |
| 25.1982 |
| 25.3637 |
| 25.3504 |
| 25.1687 |
| 25.3058 |
| 25.1660 |
| 24.9630 |
| 25.0583 |
| 24.9868 |
| 25.1621 |
| 25.2547 |
| 25.6167 |
| 25.8090 |
| 25.8158 |
| 25.8489 |
| 26.2570 |
| 26.0284 |
| 25.9775 |
| 25.8717 |
| 25.9502 |
| 26.2088 |
| 25.9579 |
| 25.7563 |
| 25.8702 |
| 25.6241 |
| 25.9163 |
| 25.8817 |
| 26.0385 |
| 26.0082 |
| 26.0082 |
| 26.7376 |
| 26.9467 |
| 27.0250 |
| 27.1720 |
| 27.1379 |
| 27.1069 |
| 27.1020 |
| 27.4687 |
| 28.0534 |
| 28.1807 |
| 28.2781 |
| 28.0403 |
| 28.2160 |
| 28.1188 |
| 28.4053 |
| 28.3542 |
| 27.6754 |
| 28.7724 |
| 27.4313 |
| 26.8065 |
| 27.4868 |
| 28.1477 |
| 28.1944 |
| 28.0306 |
| 27.6605 |
| 27.6855 |
| 27.5459 |
| 27.3980 |
| 27.2354 |
| 27.2298 |
| 27.5169 |
| 27.4092 |
| 27.6262 |
| 27.5596 |
| 27.7144 |
| 27.5678 |
| 27.6740 |
| 27.4455 |
| 27.5724 |
| 27.3618 |
| 27.7195 |
| 27.8202 |
| 27.9358 |
| 27.7325 |
| 27.6425 |
| 27.6674 |
| 27.8174 |
| 27.4709 |
| 27.5380 |
| 27.1964 |
| 27.2146 |
| 27.3582 |
| 27.1195 |
| 27.1158 |
| 27.2285 |
| 26.7796 |
| 26.8034 |
| 27.2578 |
| 27.0253 |
| 27.2471 |
| 27.2757 |
| 27.3307 |
| 27.1729 |
| 27.2738 |
| 27.3938 |
| 27.1017 |
| 27.0353 |
| 27.1024 |
| 27.4521 |
| 27.0030 |
| 26.9237 |
| 27.1631 |
| 27.0328 |
| 26.9052 |
| 27.1549 |
| 27.1454 |
| 26.7335 |
| 26.9290 |
| 26.8346 |
| 26.6139 |
| 26.8603 |
| 26.6791 |
| 26.7297 |
| 26.9286 |
| 26.7603 |
| 26.8850 |
| 26.9080 |
| 26.6569 |
| 27.1050 |
| 26.8294 |
| 26.8916 |
| 26.6755 |
| 26.3984 |
| 26.6493 |
| 26.4631 |
| 26.0372 |
| 26.2428 |
| 26.4040 |
| 26.3761 |
| 26.2373 |
| 26.6673 |
| 26.8699 |
| 26.5065 |
| 26.1761 |
| 26.2041 |
| 26.1753 |
| 26.0668 |
| 26.3160 |
| 26.2149 |
| 26.3407 |
| 25.9434 |
| 26.1275 |
| 26.3414 |
| 25.9762 |
| 25.6857 |
| 25.6698 |
| 25.3463 |
| 25.0894 |
| 24.7448 |
| 25.0394 |
| 24.8833 |
| 24.6089 |
| 24.9001 |
| 24.8286 |
| 24.8343 |
| 24.8654 |
| 24.7153 |
| 24.8873 |
| 24.7559 |
| 24.7932 |
| 24.9929 |
| 24.9942 |
| 25.3996 |
| 25.5522 |
| 25.8816 |
| 25.9761 |
| 25.9689 |
| 25.8310 |
| 25.6559 |
| 26.0102 |
| 26.2989 |
| 26.4274 |
| 26.3355 |
| 26.0087 |
| 25.8938 |
| 26.0092 |
| 26.0004 |
| 25.7030 |
| 25.5415 |
| 25.4190 |
| 25.6600 |
| 25.8308 |
| 25.8745 |
| 25.9107 |
| 25.8831 |
| 26.1653 |
| 26.2289 |
| 26.6743 |
| 26.9037 |
| 26.8955 |
| 27.3746 |
| 27.5017 |
| 27.3260 |
| 27.2485 |
| 27.4170 |
| 27.3278 |
| 27.7556 |
| 27.7940 |
| 27.9581 |
| 28.0412 |
| 28.6173 |
| 28.7738 |
| 28.5702 |
| 28.1768 |
| 28.3692 |
| 28.6092 |
| 28.8070 |
| 28.7815 |
| 28.7182 |
| 28.7659 |
| 28.3591 |
| 28.4897 |
| 28.4068 |
| 29.0057 |
| 29.0425 |
| 29.2084 |
| 29.3965 |
| 29.5541 |
| 28.8973 |
| 28.5563 |
| 29.0174 |
| 28.8820 |
| 28.5814 |
| 27.7903 |
| 28.0862 |
| 28.2314 |
| 27.9198 |
| 27.5496 |
| 27.3589 |
| 27.2992 |
| 27.5392 |
| 27.4245 |
| 27.4447 |
| 27.5496 |
| 27.1985 |
| 27.4790 |
| 27.8445 |
| 27.5247 |
| 27.9997 |
| 27.8254 |
| 27.8182 |
| 27.5591 |
| 27.8236 |
| 27.2074 |
| 27.1424 |
| 27.2020 |
| 27.5336 |
| 27.2608 |
| 27.1286 |
| 26.9311 |
| 27.1191 |
| 27.4126 |
| 27.3158 |
| 27.0896 |
| 27.1928 |
| 27.5913 |
| 27.2905 |
| 27.6884 |
| 28.0453 |
| 28.0859 |
| 27.6881 |
| 27.3722 |
| 27.5939 |
| 28.3623 |
| 28.5495 |
| 28.2129 |
| 28.3781 |
| 28.2797 |
| 28.1533 |
| 28.3904 |
| 28.0638 |
| 28.4568 |
| 29.0629 |
| 28.8516 |
| 28.6802 |
| 28.6827 |
| 28.0419 |
| 27.6572 |
| 27.1887 |
| 27.1322 |
| 27.5819 |
| 27.5292 |
| 27.5254 |
| 27.1253 |
| 27.6924 |
| 27.4607 |
| 26.6859 |
| 27.5191 |
| 27.7601 |
| 27.9140 |
| 27.7061 |
| 28.2280 |
| 27.7511 |
| 27.6818 |
| 27.2971 |
| 26.9815 |
| 27.1507 |
| 27.3453 |
| 28.2375 |
| 28.0238 |
| 27.1852 |
| 27.5559 |
| 27.6328 |
| 28.3308 |
| 28.6805 |
| 28.8176 |
| 28.2819 |
| 28.4044 |
| 28.2483 |
| 29.2336 |
| 28.3740 |
| 27.5115 |
| 27.1646 |
| 27.0341 |
| 27.2156 |
| 27.1805 |
| 26.8541 |
| 26.7839 |
| 26.1127 |
| 25.3450 |
| 25.2213 |
| 25.1523 |
| 24.8041 |
| 24.9725 |
| 24.7364 |
| 24.8601 |
| 24.7522 |
| 24.7442 |
| 24.6446 |
| 24.2986 |
| 24.1375 |
| 24.4279 |
| 24.5771 |
| 24.2599 |
| 23.9899 |
| 23.8213 |
| 23.7094 |
| 23.4208 |
| 23.2900 |
| 23.0187 |
| 22.9938 |
| 22.9143 |
| 22.7552 |
| 22.7554 |
| 22.6667 |
| 22.7050 |
| 22.6269 |
| 22.7050 |
| 22.7750 |
| 22.6463 |
| 22.6498 |
| 22.6077 |
| 22.3501 |
| 22.2386 |
| 22.0967 |
| 22.1417 |
| 22.1226 |
| 22.1469 |
| 22.3512 |
| 22.2655 |
| 22.4408 |
| 22.2048 |
| 22.2546 |
| 22.4213 |
| 22.4793 |
| 22.6012 |
| 22.6842 |
| 22.8346 |
| 22.5755 |
| 22.7733 |
| 22.6271 |
| 22.6284 |
| 22.3541 |
| 22.5613 |
| 22.4778 |
| 22.5827 |
| 22.7903 |
| 22.8403 |
| 22.8654 |
| 22.9430 |
| 22.1725 |
| 22.4873 |
| 22.5709 |
| 22.7418 |
| 22.8633 |
| 22.9773 |
| 22.8635 |
| 23.1712 |
| 23.8049 |
| 23.2741 |
| 23.2910 |
| 23.1174 |
| 23.3339 |
| 23.5240 |
| 23.5785 |
| 23.6665 |
| 23.4512 |
| 23.4311 |
| 23.4870 |
| 23.4802 |
| 23.1178 |
| 23.4333 |
| 24.1765 |
| 23.6702 |
| 23.6858 |
| 23.4750 |
| 23.4017 |
| 23.7223 |
| 23.6863 |
| 23.3151 |
| 23.5754 |
| 24.3253 |
| 23.6893 |
| 23.8893 |
| 23.8825 |
| 23.5301 |
| 23.1932 |
| 23.4123 |
| 23.6624 |
| 23.7665 |
| 23.8368 |
| 23.7897 |
| 23.6589 |
| 23.9763 |
| 23.6537 |
| 23.6219 |
| 23.7721 |
| 23.6889 |
| 23.8556 |
| 23.9781 |
| 24.0090 |
| 24.0615 |
| 24.1576 |
| 23.9194 |
| 23.6256 |
| 24.3460 |
| 24.6173 |
| 24.7176 |
| 25.1653 |
| 26.0503 |
| 25.1335 |
| 25.9623 |
| 25.3161 |
| 26.4916 |
| 25.7839 |
| 26.3180 |
| 26.4972 |
| 26.3248 |
| 25.8984 |
| 25.3573 |
| 25.0198 |
| 25.2253 |
| 24.9067 |
| 25.0311 |
| 25.0927 |
| 25.0279 |
| 24.6542 |
| 24.4439 |
| 24.0792 |
| 23.7343 |
| 23.9178 |
| 23.8986 |
| 23.9396 |
| 23.4645 |
| 23.5184 |
| 23.8776 |
| 23.9338 |
| 23.7620 |
| 23.4906 |
| 23.6814 |
| 23.5276 |
| 23.8664 |
| 23.7653 |
| 23.9120 |
| 24.5692 |
| 24.0201 |
| 23.8592 |
| 23.6087 |
| 23.6663 |
| 23.2767 |
| 22.9409 |
| 23.0906 |
| 22.9214 |
| 22.5402 |
| 22.4041 |
| 21.9896 |
| 22.2197 |
| 22.3488 |
| 22.6496 |
| 23.1017 |
| 22.8056 |
| 22.5699 |
| 22.6949 |
| 21.9414 |
| 21.3121 |
| 21.3624 |
| 21.7782 |
| 21.6379 |
| 21.3623 |
| 21.4149 |
| 22.0777 |
| 21.8992 |
| 21.2374 |
| 21.6798 |
| 21.6309 |
| 21.5904 |
| 21.1006 |
| 21.5737 |
| 22.1054 |
| 21.8313 |
| 21.5279 |
| 20.8889 |
| 21.0720 |
| 21.5746 |
| 21.3863 |
| 21.6820 |
| 22.0034 |
| 21.8507 |
| 22.1359 |
| 22.0097 |
| 22.3183 |
| 22.5894 |
| 22.9726 |
| 22.7810 |
| 22.5498 |
| 22.7508 |
| 23.1952 |
| 23.9287 |
| 23.1309 |
| 23.5042 |
| 23.4846 |
| 23.2722 |
| 23.2494 |
| 23.4864 |
| 22.6242 |
| 22.6590 |
| 22.1852 |
| 22.1708 |
| 22.0050 |
| 22.2188 |
| 22.1550 |
| 22.5284 |
| 22.9095 |
| 23.6157 |
| 24.1193 |
| 23.9826 |
| 24.3111 |
| 24.3035 |
| 24.0836 |
| 23.2967 |
| 23.6175 |
| 23.8769 |
| 23.8290 |
| 24.5587 |
| 24.6391 |
| 25.0224 |
| 24.9175 |
| 25.2062 |
| 25.8175 |
| 25.0875 |
| 24.9799 |
| 25.0021 |
| 23.8069 |
| 23.3231 |
| 23.1778 |
| 22.9862 |
| 22.7273 |
| 22.9248 |
| 22.9197 |
| 22.9197 |
| 22.5284 |
| 22.5993 |
| 22.8282 |
| 22.6590 |
| 22.6906 |
| 22.5778 |
| 22.1916 |
| 21.8184 |
| 21.4873 |
| 21.2522 |
| 21.4575 |
| 21.4336 |
| 21.4888 |
| 21.0795 |
| 20.8799 |
| 20.5520 |
| 20.6275 |
| 20.6316 |
| 20.6055 |
| 20.9012 |
| 20.5574 |
| 20.6966 |
| 20.9111 |
| 21.1242 |
| 21.0752 |
| 21.0637 |
| 21.2040 |
| 21.5459 |
| 21.6579 |
| 21.5563 |
| 22.0518 |
| 21.7400 |
| 21.5865 |
| 21.6379 |
| 21.7171 |
| 22.0931 |
| 22.2172 |
| 21.9627 |
| 22.2797 |
| 22.2926 |
| 22.2668 |
| 21.7125 |
| 22.0380 |
| 22.8807 |
| 22.7458 |
| 23.3802 |
| 23.5548 |
| 23.8435 |
| 23.2921 |
| 22.9072 |
| 23.4333 |
| 22.8025 |
| 23.7046 |
| 24.6045 |
| 24.5119 |
| 24.1250 |
| 24.2191 |
| 23.7355 |
| 24.2286 |
| 23.7995 |
| 23.4529 |
| 23.0515 |
| 22.7622 |
| 21.6648 |
| 22.1300 |
| 22.8535 |
| 24.0199 |
| 24.4885 |
| 24.2039 |
| 24.4199 |
| 23.9823 |
| 24.1114 |
| 24.8118 |
| 23.0000 |
| 22.6374 |
| 22.6754 |
| 21.5455 |
| 21.2172 |
| 21.8469 |
| 21.7216 |
| 21.1170 |
| 20.9356 |
| 20.9978 |
| 20.5940 |
| 19.8610 |
| 19.6345 |
| 19.4953 |
| 19.5088 |
| 19.7531 |
| 19.6120 |
| 19.9186 |
| 19.9990 |
| 19.5871 |
| 19.9186 |
| 19.6153 |
| 19.8971 |
| 20.0355 |
| 19.9470 |
| 19.7911 |
| 19.4953 |
| 19.4818 |
| 19.7003 |
| 19.5520 |
| 20.0451 |
| 19.5058 |
| 20.1536 |
| 20.2841 |
| 20.8650 |
| 21.0954 |
| 21.2061 |
| 20.7957 |
| 20.8727 |
| 21.3197 |
| 20.7285 |
| 20.9707 |
| 20.9735 |
| 21.4441 |
| 21.3977 |
| 20.9252 |
| 20.9994 |
| 20.7983 |
| 21.0166 |
| 21.1779 |
| 21.3108 |
| 21.4545 |
| 21.7406 |
| 21.6489 |
| 21.9143 |
| 21.6398 |
| 21.8222 |
| 22.2212 |
| 22.3253 |
| 22.5922 |
| 22.5492 |
| 22.8537 |
| 22.5607 |
| 22.2881 |
| 22.5475 |
| 22.2833 |
| 22.3760 |
| 22.6673 |
| 22.6654 |
| 22.8792 |
| 22.9765 |
| 23.0608 |
| 22.9010 |
| 22.8929 |
| 22.9082 |
| 22.7306 |
| 22.6204 |
| 22.6370 |
| 22.7172 |
| 22.7289 |
| 23.0297 |
| 23.0418 |
| 23.2172 |
| 23.1220 |
| 23.3802 |
| 23.5402 |
| 23.4025 |
| 23.4524 |
| 23.7710 |
| 23.8280 |
| 23.8056 |
| 23.8077 |
| 23.7986 |
| 23.6499 |
| 23.3847 |
| 23.3165 |
| 23.4892 |
| 23.3723 |
| 23.1405 |
| 23.4846 |
| 23.9839 |
| 24.0044 |
| 24.2464 |
| 24.3706 |
| 24.5283 |
| 24.6086 |
| 24.5911 |
| 24.2789 |
| 24.1210 |
| 24.3172 |
| 24.2253 |
| 23.9634 |
| 24.0607 |
| 23.8391 |
| 24.1855 |
| 24.1183 |
| 24.2752 |
| 24.5327 |
| 24.7127 |
| 24.3037 |
| 24.2315 |
| 24.6733 |
| 24.6145 |
| 24.6517 |
| 23.9174 |
| 24.2923 |
| 24.3018 |
| 24.1636 |
| 24.2961 |
| 24.7206 |
| 25.0644 |
| 25.6260 |
| 25.6155 |
| 25.6919 |
| 25.7731 |
| 25.4577 |
| 25.9957 |
| 25.7902 |
| 26.1493 |
| 25.9739 |
| 26.0701 |
| 25.8677 |
| 25.6516 |
| 25.2440 |
| 25.5879 |
| 25.6600 |
| 26.2067 |
| 26.1339 |
| 25.8764 |
| 25.9892 |
| 26.3382 |
| 26.4303 |
| 26.2400 |
| 26.3431 |
| 26.2111 |
| 25.6639 |
| 25.8825 |
| 25.6660 |
| 25.5420 |
| 25.9063 |
| 25.6954 |
| 25.4667 |
| 25.1068 |
| 24.6563 |
| 25.1559 |
| 25.2911 |
| 24.9831 |
| 24.9912 |
| 25.3000 |
| 25.6229 |
| 25.5737 |
| 25.6842 |
| 25.9260 |
| 25.3505 |
| 25.2550 |
| 25.5649 |
| 25.1274 |
| 24.7245 |
| 24.5747 |
| 24.4423 |
| 24.0458 |
| 23.9729 |
| 23.7825 |
| 23.7807 |
| 23.7733 |
| 23.9357 |
| 23.7532 |
| 23.3626 |
| 23.0604 |
| 23.3662 |
| 23.2605 |
| 23.6204 |
| 23.7806 |
| 24.0084 |
| 23.6566 |
| 23.6023 |
| 23.5662 |
| 23.5338 |
| 22.8299 |
| 22.7961 |
| 23.0501 |
| 23.2412 |
| 22.9523 |
| 23.2780 |
| 23.6602 |
| 23.8027 |
| 23.8727 |
| 24.1892 |
| 24.1060 |
| 24.7205 |
| 24.8841 |
| 25.0601 |
| 25.1644 |
| 25.4174 |
| 25.2014 |
| 25.5459 |
| 25.5967 |
| 25.1725 |
| 24.8700 |
| 25.0528 |
| 25.4519 |
| 25.2259 |
| 24.7198 |
| 24.7497 |
| 24.9693 |
| 25.1328 |
| 25.3320 |
| 25.5664 |
| 24.9063 |
| 25.1534 |
| 25.6369 |
| 25.5196 |
| 25.9075 |
| 25.6691 |
| 25.8900 |
| 25.4752 |
| 25.3656 |