Lịch sử của giá hàng ngày MKD /BZD kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.05172 Đô la Belize
tối thiểu trên
1 Denar Macedonia = 0.03153 Đô la Belize
Date | MKD/BZD |
---|---|
0.03519 | |
0.03570 | |
0.03556 | |
0.03556 | |
0.03533 | |
0.03528 | |
0.03507 | |
0.03493 | |
0.03474 | |
0.03544 | |
0.03512 | |
0.03545 | |
0.03572 | |
0.03574 | |
0.03553 | |
0.03549 | |
0.03526 | |
0.03528 | |
0.03524 | |
0.03543 | |
0.03563 | |
0.03583 | |
0.03586 | |
0.03626 | |
0.03617 | |
0.03578 | |
0.03530 | |
0.03546 | |
0.03585 | |
0.03585 | |
0.03503 | |
0.03512 | |
0.03469 | |
0.03489 | |
0.03456 | |
0.03461 | |
0.03436 | |
0.03471 | |
0.03503 | |
0.03517 | |
0.03539 | |
0.03549 | |
0.03569 | |
0.03570 | |
0.03604 | |
0.03609 | |
0.03623 | |
0.03676 | |
0.03597 | |
0.03572 | |
0.03573 | |
0.03574 | |
0.03520 | |
0.03503 | |
0.03502 | |
0.03539 | |
0.03559 | |
0.03600 | |
0.03593 | |
0.03604 | |
0.03576 | |
0.03494 | |
0.03494 | |
0.03469 | |
0.03496 | |
0.03509 | |
0.03508 | |
0.03549 | |
0.03558 | |
0.03541 | |
0.03516 | |
0.03491 | |
0.03471 | |
0.03471 | |
0.03444 | |
0.03435 | |
0.03389 | |
0.03352 | |
0.03379 | |
0.03278 | |
0.03234 | |
0.03214 | |
0.03206 | |
0.03174 | |
0.03206 | |
0.03156 | |
0.03270 | |
0.03317 | |
0.03249 | |
0.03272 | |
0.03253 | |
0.03335 | |
0.03337 | |
0.03358 | |
0.03343 | |
0.03319 | |
0.03308 | |
0.03409 | |
0.03463 | |
0.03440 | |
0.03434 | |
0.03499 | |
0.03525 | |
0.03499 | |
0.03415 | |
0.03457 | |
0.03439 | |
0.03505 | |
0.03606 | |
0.03556 | |
0.03544 | |
0.03672 | |
0.03699 | |
0.03700 | |
0.03741 | |
0.03650 | |
0.03706 | |
0.03732 | |
0.03706 | |
0.03713 | |
0.03709 | |
0.03690 | |
0.03692 | |
0.03691 | |
0.03694 | |
0.03676 | |
0.03720 | |
0.03787 | |
0.03774 | |
0.03799 | |
0.03797 | |
0.03780 | |
0.03802 | |
0.03831 | |
0.03841 | |
0.03864 | |
0.03889 | |
0.03865 | |
0.03843 | |
0.03853 | |
0.03840 | |
0.03889 | |
0.03857 | |
0.03852 | |
0.03879 | |
0.03880 | |
0.03903 | |
0.03898 | |
0.03965 | |
0.03988 | |
0.04001 | |
0.03998 | |
0.03976 | |
0.03971 | |
0.03946 | |
0.03962 | |
0.03947 | |
0.03897 | |
0.03840 | |
0.03850 | |
0.03903 | |
0.03899 | |
0.03878 | |
0.03942 | |
0.03978 | |
0.03969 | |
0.03943 | |
0.03945 | |
0.03973 | |
0.03952 | |
0.03974 | |
0.04006 | |
0.03991 | |
0.04002 | |
0.03974 | |
0.03960 | |
0.03904 | |
0.03875 | |
0.03874 | |
0.03869 | |
0.03809 | |
0.03842 | |
0.03849 | |
0.03865 | |
0.03854 | |
0.03816 | |
0.03852 | |
0.03883 | |
0.03865 | |
0.03903 | |
0.03859 | |
0.03864 | |
0.03840 | |
0.03845 | |
0.03845 | |
0.03740 | |
0.03711 | |
0.03700 | |
0.03680 | |
0.03685 | |
0.03689 | |
0.03690 | |
0.03641 | |
0.03565 | |
0.03549 | |
0.03536 | |
0.03566 | |
0.03544 | |
0.03556 | |
0.03520 | |
0.03527 | |
0.03613 | |
0.03476 | |
0.03645 | |
0.03730 | |
0.03638 | |
0.03553 | |
0.03547 | |
0.03568 | |
0.03615 | |
0.03612 | |
0.03630 | |
0.03650 | |
0.03672 | |
0.03672 | |
0.03634 | |
0.03648 | |
0.03620 | |
0.03629 | |
0.03608 | |
0.03627 | |
0.03613 | |
0.03644 | |
0.03627 | |
0.03655 | |
0.03608 | |
0.03595 | |
0.03580 | |
0.03606 | |
0.03618 | |
0.03614 | |
0.03595 | |
0.03640 | |
0.03631 | |
0.03677 | |
0.03675 | |
0.03655 | |
0.03687 | |
0.03688 | |
0.03673 | |
0.03734 | |
0.03731 | |
0.03669 | |
0.03700 | |
0.03670 | |
0.03666 | |
0.03659 | |
0.03680 | |
0.03667 | |
0.03650 | |
0.03690 | |
0.03699 | |
0.03690 | |
0.03643 | |
0.03703 | |
0.03714 | |
0.03681 | |
0.03699 | |
0.03717 | |
0.03683 | |
0.03684 | |
0.03741 | |
0.03713 | |
0.03727 | |
0.03757 | |
0.03723 | |
0.03748 | |
0.03741 | |
0.03714 | |
0.03737 | |
0.03720 | |
0.03716 | |
0.03751 | |
0.03689 | |
0.03727 | |
0.03719 | |
0.03749 | |
0.03788 | |
0.03752 | |
0.03779 | |
0.03841 | |
0.03811 | |
0.03787 | |
0.03791 | |
0.03811 | |
0.03750 | |
0.03722 | |
0.03773 | |
0.03820 | |
0.03816 | |
0.03820 | |
0.03836 | |
0.03800 | |
0.03815 | |
0.03796 | |
0.03855 | |
0.03827 | |
0.03796 | |
0.03850 | |
0.03893 | |
0.03896 | |
0.03945 | |
0.03986 | |
0.04041 | |
0.03994 | |
0.04019 | |
0.04064 | |
0.04016 | |
0.04028 | |
0.04027 | |
0.04022 | |
0.04046 | |
0.04018 | |
0.04039 | |
0.04033 | |
0.04001 | |
0.04001 | |
0.03937 | |
0.03914 | |
0.03864 | |
0.03850 | |
0.03851 | |
0.03871 | |
0.03898 | |
0.03845 | |
0.03802 | |
0.03784 | |
0.03797 | |
0.03845 | |
0.03862 | |
0.03845 | |
0.03846 | |
0.03891 | |
0.03915 | |
0.03934 | |
0.03897 | |
0.03871 | |
0.03865 | |
0.03859 | |
0.03864 | |
0.03822 | |
0.03813 | |
0.03749 | |
0.03717 | |
0.03718 | |
0.03653 | |
0.03636 | |
0.03660 | |
0.03670 | |
0.03647 | |
0.03659 | |
0.03603 | |
0.03598 | |
0.03577 | |
0.03566 | |
0.03494 | |
0.03475 | |
0.03500 | |
0.03549 | |
0.03525 | |
0.03495 | |
0.03471 | |
0.03474 | |
0.03482 | |
0.03476 | |
0.03526 | |
0.03510 | |
0.03520 | |
0.03448 | |
0.03443 | |
0.03424 | |
0.03402 | |
0.03384 | |
0.03461 | |
0.03502 | |
0.03446 | |
0.03462 | |
0.03499 | |
0.03598 | |
0.03560 | |
0.03542 | |
0.03582 | |
0.03630 | |
0.03655 | |
0.03663 | |
0.03631 | |
0.03646 | |
0.03644 | |
0.03630 | |
0.03677 | |
0.03639 | |
0.03591 | |
0.03633 | |
0.03571 | |
0.03594 | |
0.03595 | |
0.03629 | |
0.03594 | |
0.03675 | |
0.03684 | |
0.03676 | |
0.03632 | |
0.03668 | |
0.03686 | |
0.03713 | |
0.03687 | |
0.03648 | |
0.03661 | |
0.03691 | |
0.03677 | |
0.03624 | |
0.03664 | |
0.03612 | |
0.03566 | |
0.03561 | |
0.03612 | |
0.03653 | |
0.03624 | |
0.03526 | |
0.03503 | |
0.03544 | |
0.03524 | |
0.03536 | |
0.03552 | |
0.03522 | |
0.03563 | |
0.03514 | |
0.03441 | |
0.03466 | |
0.03487 | |
0.03486 | |
0.03566 | |
0.03616 | |
0.03678 | |
0.03686 | |
0.03626 | |
0.03633 | |
0.03633 | |
0.03687 | |
0.03611 | |
0.03642 | |
0.03747 | |
0.03634 | |
0.03602 | |
0.03582 | |
0.03609 | |
0.03543 | |
0.03603 | |
0.03612 | |
0.03663 | |
0.03706 | |
0.03683 | |
0.03657 | |
0.03541 | |
0.03568 | |
0.03678 | |
0.03629 | |
0.03619 | |
0.03530 | |
0.03487 | |
0.03470 | |
0.03536 | |
0.03521 | |
0.03540 | |
0.03421 | |
0.03524 | |
0.03635 | |
0.03681 | |
0.03699 | |
0.03674 | |
0.03679 | |
0.03724 | |
0.03734 | |
0.03830 | |
0.03946 | |
0.03965 | |
0.03976 | |
0.04032 | |
0.04004 | |
0.04043 | |
0.04023 | |
0.04040 | |
0.04041 | |
0.04058 | |
0.04115 | |
0.04143 | |
0.04094 | |
0.04069 | |
0.04122 | |
0.04168 | |
0.04198 | |
0.04218 | |
0.04270 | |
0.04294 | |
0.04344 | |
0.04349 | |
0.04364 | |
0.04395 | |
0.04395 | |
0.04412 | |
0.04404 | |
0.04420 | |
0.04404 | |
0.04391 | |
0.04416 | |
0.04415 | |
0.04423 | |
0.04474 | |
0.04497 | |
0.04526 | |
0.04516 | |
0.04520 | |
0.04515 | |
0.04474 | |
0.04491 | |
0.04456 | |
0.04504 | |
0.04493 | |
0.04460 | |
0.04449 | |
0.04425 | |
0.04408 | |
0.04379 | |
0.04430 | |
0.04391 | |
0.04419 | |
0.04419 | |
0.04473 | |
0.04432 | |
0.04449 | |
0.04428 | |
0.04388 | |
0.04378 | |
0.04373 | |
0.04359 | |
0.04510 | |
0.04447 | |
0.04430 | |
0.04397 | |
0.04374 | |
0.04352 | |
0.04374 | |
0.04316 | |
0.04201 | |
0.04297 | |
0.04293 | |
0.04326 | |
0.04286 | |
0.04251 | |
0.04241 | |
0.04225 | |
0.04264 | |
0.04268 | |
0.04258 | |
0.04259 | |
0.04326 | |
0.04267 | |
0.04136 | |
0.04225 | |
0.04222 | |
0.04260 | |
0.04273 | |
0.04215 | |
0.04222 | |
0.04289 | |
0.04242 | |
0.04111 | |
0.04221 | |
0.04186 | |
0.04187 | |
0.04250 | |
0.04312 | |
0.04271 | |
0.04226 | |
0.04208 | |
0.04195 | |
0.04204 | |
0.04227 | |
0.04171 | |
0.04228 | |
0.04233 | |
0.04207 | |
0.04221 | |
0.04192 | |
0.04170 | |
0.04165 | |
0.04156 | |
0.04139 | |
0.04181 | |
0.04233 | |
0.04107 | |
0.04062 | |
0.04046 | |
0.03974 | |
0.03839 | |
0.03979 | |
0.03852 | |
0.03950 | |
0.03775 | |
0.03878 | |
0.03800 | |
0.03774 | |
0.03799 | |
0.03861 | |
0.03944 | |
0.03997 | |
0.03964 | |
0.04015 | |
0.03995 | |
0.03985 | |
0.03996 | |
0.04056 | |
0.04091 | |
0.04153 | |
0.04213 | |
0.04181 | |
0.04184 | |
0.04177 | |
0.04262 | |
0.04252 | |
0.04188 | |
0.04178 | |
0.04208 | |
0.04257 | |
0.04223 | |
0.04250 | |
0.04190 | |
0.04208 | |
0.04182 | |
0.04070 | |
0.04163 | |
0.04191 | |
0.04236 | |
0.04225 | |
0.04296 | |
0.04359 | |
0.04331 | |
0.04363 | |
0.04437 | |
0.04463 | |
0.04548 | |
0.04501 | |
0.04475 | |
0.04415 | |
0.04329 | |
0.04385 | |
0.04431 | |
0.04406 | |
0.04558 | |
0.04692 | |
0.04681 | |
0.04592 | |
0.04622 | |
0.04681 | |
0.04670 | |
0.04529 | |
0.04566 | |
0.04709 | |
0.04613 | |
0.04623 | |
0.04632 | |
0.04739 | |
0.04635 | |
0.04524 | |
0.04581 | |
0.04645 | |
0.04787 | |
0.04746 | |
0.04635 | |
0.04676 | |
0.04612 | |
0.04545 | |
0.04577 | |
0.04518 | |
0.04543 | |
0.04481 | |
0.04427 | |
0.04353 | |
0.04390 | |
0.04435 | |
0.04395 | |
0.04311 | |
0.04179 | |
0.04323 | |
0.04255 | |
0.04258 | |
0.04297 | |
0.04301 | |
0.04258 | |
0.04420 | |
0.04413 | |
0.04508 | |
0.04510 | |
0.04544 | |
0.04501 | |
0.04514 | |
0.04439 | |
0.04365 | |
0.04234 | |
0.04146 | |
0.04170 | |
0.04113 | |
0.04115 | |
0.04152 | |
0.04292 | |
0.04234 | |
0.04188 | |
0.04197 | |
0.04072 | |
0.04059 | |
0.03996 | |
0.04013 | |
0.03967 | |
0.03873 | |
0.03986 | |
0.04003 | |
0.04000 | |
0.04200 | |
0.04288 | |
0.04314 | |
0.04350 | |
0.04400 | |
0.04362 | |
0.04363 | |
0.04363 | |
0.04439 | |
0.04425 | |
0.04381 | |
0.04413 | |
0.04407 | |
0.04429 | |
0.04506 | |
0.04583 | |
0.04654 | |
0.04705 | |
0.04660 | |
0.04666 | |
0.04654 | |
0.04744 | |
0.04789 | |
0.04866 | |
0.04848 | |
0.04847 | |
0.04853 | |
0.04784 | |
0.04864 | |
0.04832 | |
0.04782 | |
0.04734 | |
0.04745 | |
0.04747 | |
0.04716 | |
0.04641 | |
0.04617 | |
0.04639 | |
0.04535 | |
0.04600 | |
0.04633 | |
0.04622 | |
0.04605 | |
0.04526 | |
0.04501 | |
0.04553 | |
0.04488 | |
0.04486 | |
0.04491 | |
0.04606 | |
0.04538 | |
0.04371 | |
0.04396 | |
0.04277 | |
0.04245 | |
0.04194 | |
0.04293 | |
0.04365 | |
0.04267 | |
0.04385 | |
0.04219 | |
0.04064 | |
0.04080 | |
0.04145 | |
0.04129 | |
0.04213 | |
0.04127 | |
0.04202 | |
0.04264 | |
0.04338 | |
0.04393 | |
0.04616 | |
0.04519 | |
0.04376 | |
0.04163 | |
0.04084 | |
0.04132 | |
0.04095 | |
0.04170 | |
0.04147 | |
0.04030 | |
0.04348 | |
0.04417 | |
0.04410 | |
0.04641 | |
0.04713 | |
0.04577 | |
0.04604 | |
0.04736 | |
0.04777 | |
0.04762 | |
0.04856 | |
0.05035 | |
0.05093 | |
0.05129 | |
0.05126 | |
0.05062 | |
0.05099 | |
0.05020 | |
0.05000 | |
0.05105 | |
0.05020 | |
0.05098 | |
0.05026 | |
0.04991 | |
0.05013 | |
0.05053 | |
0.05129 | |
0.05133 | |
0.05076 | |
0.05115 | |
0.04989 | |
0.05127 | |
0.04962 | |
0.04930 | |
0.04793 | |
0.04740 | |
0.04716 | |
0.04809 | |
0.04791 | |
0.04691 | |
0.04824 | |
0.04769 | |
0.04768 | |
0.04663 | |
0.04673 | |
0.04779 | |
0.04762 | |
0.04808 | |
0.04758 | |
0.04722 | |
0.04692 | |
0.04661 | |
0.04600 | |
0.04619 | |
0.04563 | |
0.04621 | |
0.04582 | |
0.04500 | |
0.04479 | |
0.04426 | |
0.04435 | |
0.04376 | |
0.04432 | |
0.04487 | |
0.04435 | |
0.04488 | |
0.04469 | |
0.04412 | |
0.04412 | |
0.04371 | |
0.04352 | |
0.04336 | |
0.04367 | |
0.04368 | |
0.04365 | |
0.04399 | |
0.04421 | |
0.04418 | |
0.04402 | |
0.04400 | |
0.04342 | |
0.04340 | |
0.04307 | |
0.04325 | |
0.04277 | |
0.04248 | |
0.04273 | |
0.04264 | |
0.04207 | |
0.04197 | |
0.04201 | |
0.04200 | |
0.04202 | |
0.04228 | |
0.04276 | |
0.04289 | |
0.04257 | |
0.04279 | |
0.04321 | |
0.04258 | |
0.04169 | |
0.04166 | |
0.04124 | |
0.04103 | |
0.04077 | |
0.04064 | |
0.04067 | |
0.04119 | |
0.04146 | |
0.04112 | |
0.04128 | |
0.04173 | |
0.04156 | |
0.04195 | |
0.04135 | |
0.04146 | |
0.04119 | |
0.04076 | |
0.04047 | |
0.04115 | |
0.04127 | |
0.04053 | |
0.04063 | |
0.04057 | |
0.04181 | |
0.04117 | |
0.04115 | |
0.04138 | |
0.04116 | |
0.04045 | |
0.03990 | |
0.03902 | |
0.03904 | |
0.03892 | |
0.03880 | |
0.03928 | |
0.03847 | |
0.03877 | |
0.03824 | |
0.03850 | |
0.03836 | |
0.03866 | |
0.03898 | |
0.03961 | |
0.03908 | |
0.03897 | |
0.03816 | |
0.03826 | |
0.03865 | |
0.03848 | |
0.03797 | |
0.03784 | |
0.03811 | |
0.03796 | |
0.03815 | |
0.03897 | |
0.03864 | |
0.03896 | |
0.03915 | |
0.03860 | |
0.03892 | |
0.03927 | |
0.03983 | |
0.04056 | |
0.03975 | |
0.03954 | |
0.04003 | |
0.04001 | |
0.03953 | |
0.03903 | |
0.03910 | |
0.03893 | |
0.03857 | |
0.03945 | |
0.03960 | |
0.03912 | |
0.03980 | |
0.04045 | |
0.04069 | |
0.04091 | |
0.04159 | |
0.04171 | |
0.04205 | |
0.04205 | |
0.04206 | |
0.04178 | |
0.04210 | |
0.04280 | |
0.04336 | |
0.04280 | |
0.04299 | |
0.04234 | |
0.04205 | |
0.04165 | |
0.04227 | |
0.04237 | |
0.04243 | |
0.04249 | |
0.04380 | |
0.04387 | |
0.04338 | |
0.04303 | |
0.04357 | |
0.04296 | |
0.04227 | |
0.04201 | |
0.04189 | |
0.04134 | |
0.04148 | |
0.04045 | |
0.04019 | |
0.03990 | |
0.03974 | |
0.03934 | |
0.03968 | |
0.03915 | |
0.03907 | |
0.03973 | |
0.04021 | |
0.03992 | |
0.03929 | |
0.03964 | |
0.04045 | |
0.04040 | |
0.04005 | |
0.03979 | |
0.03948 | |
0.03911 | |
0.04015 | |
0.03976 | |
0.03901 | |
0.03919 | |
0.03860 | |
0.03896 |