Historique des taux quotidiens XRP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 68 966.1326 dinar soudanais
le minimum le
1 Ripple = 2.5975 dinar soudanais
Historique des prix SDD / XRP
Date | XRP/SDD |
| 31 993.4711 |
| 30 629.0719 |
| 32 887.5130 |
| 31 106.6676 |
| 34 139.7052 |
| 29 993.3487 |
| 37 380.6623 |
| 36 850.7674 |
| 39 235.2193 |
| 36 355.2773 |
| 43 483.2488 |
| 39 127.2802 |
| 32 842.7974 |
| 33 858.5189 |
| 32 099.5702 |
| 30 590.8084 |
| 32 047.9748 |
| 31 481.2900 |
| 34 565.7219 |
| 34 615.8212 |
| 37 141.1785 |
| 37 856.5229 |
| 36 115.2988 |
| 36 375.8291 |
| 37 068.9439 |
| 35 905.2361 |
| 37 130.6891 |
| 39 421.5734 |
| 42 979.5764 |
| 35 143.6648 |
| 32 645.9883 |
| 30 226.7108 |
| 30 467.1161 |
| 19 285.9554 |
| 30 506.4875 |
| 30 462.4597 |
| 16 462.1496 |
| 25 451.3176 |
| 19 496.1507 |
| 31 216.8102 |
| 37 585.9587 |
| 36 639.0530 |
| 42 173.3465 |
| 41 543.7752 |
| 43 134.3917 |
| 28 498.0979 |
| 29 266.4160 |
| 28 549.9895 |
| 29 336.6506 |
| 31 462.0990 |
| 30 480.8880 |
| 29 360.3385 |
| 27 622.9086 |
| 25 808.1257 |
| 25 337.5007 |
| 27 623.5355 |
| 26 082.4915 |
| 28 874.7493 |
| 21 099.8929 |
| 21 028.9600 |
| 21 296.5581 |
| 22 680.7696 |
| 20 939.9213 |
| 22 733.9206 |
| 22 278.5469 |
| 24 124.3259 |
| 22 152.6034 |
| 20 091.3870 |
| 19 826.2224 |
| 20 665.7030 |
| 19 073.5993 |
| 21 422.3787 |
| 21 711.1226 |
| 21 788.0543 |
| 19 951.2807 |
| 19 768.8516 |
| 26 815.8984 |
| 25 714.2464 |
| 25 905.2524 |
| 26 910.5572 |
| 29 515.8530 |
| 25 955.6158 |
| 26 656.2523 |
| 21 444.0928 |
| 20 255.1431 |
| 18 701.5443 |
| 18 771.1452 |
| 19 147.7586 |
| 21 125.0967 |
| 21 586.0308 |
| 21 331.3411 |
| 19 580.5247 |
| 20 096.7196 |
| 18 321.5707 |
| 18 229.9604 |
| 20 057.4477 |
| 18 305.4391 |
| 14 450.8889 |
| 17 824.7706 |
| 18 093.3320 |
| 18 421.7943 |
| 19 309.1686 |
| 22 480.6538 |
| 27 092.1777 |
| 30 494.4246 |
| 37 650.8167 |
| 34 043.7151 |
| 31 899.6949 |
| 33 687.2008 |
| 33 540.8345 |
| 34 847.2687 |
| 34 884.2521 |
| 26 655.4524 |
| 25 996.7418 |
| 33 265.6310 |
| 31 722.8087 |
| 36 498.5447 |
| 40 957.9034 |
| 37 310.1230 |
| 33 502.1821 |
| 34 839.5404 |
| 42 737.5233 |
| 45 048.5481 |
| 51 745.5347 |
| 54 848.4648 |
| 47 788.2048 |
| 47 933.7474 |
| 47 593.3211 |
| 49 181.2010 |
| 45 717.4430 |
| 40 772.1125 |
| 40 096.1344 |
| 47 062.3973 |
| 61 177.7040 |
| 50 425.2612 |
| 54 884.1891 |
| 51 843.8393 |
| 35 952.0907 |
| 32 523.7229 |
| 28 330.8604 |
| 24 910.1891 |
| 27 798.8680 |
| 29 809.5132 |
| 29 124.3255 |
| 29 758.2438 |
| 38 358.8150 |
| 39 201.3560 |
| 41 801.9212 |
| 38 558.6835 |
| 61 620.9109 |
| 54 617.9808 |
| 59 213.6801 |
| 49 233.1014 |
| 52 470.7054 |
| 52 570.0202 |
| 32 986.3919 |
| 21 422.6989 |
| 21 122.8337 |
| 17 968.5859 |
| 16 340.7351 |
| 3 345.2173 |
| 3 179.6138 |
| 2 425.5022 |
| 2 183.0365 |
| 1 502.9747 |
| 1 550.3260 |
| 1 514.5309 |
| 1 281.4476 |
| 1 564.1826 |
| 2 840.7108 |
| 2 729.6607 |
| 3 282.8794 |
| 3 524.1812 |
| 2 964.1241 |
| 1 576.8958 |
| 1 372.0525 |
| 1 296.0772 |
| 1 367.8609 |
| 1 351.4004 |
| 1 404.1518 |
| 1 372.7114 |
| 1 351.4678 |
| 1 277.2504 |
| 1 349.1998 |
| 1 319.8596 |
| 1 557.8020 |
| 1 581.5681 |
| 1 755.6579 |
| 1 629.3170 |
| 1 724.9913 |
| 1 244.3168 |
| 1 082.1701 |
| 1 107.5354 |
| 1 016.3520 |
| 978.9019 |
| 1 036.2943 |
| 1 047.8100 |
| 1 114.6268 |
| 1 126.8773 |
| 1 078.9995 |
| 1 123.5302 |
| 1 063.9379 |
| 1 200.8914 |
| 1 078.3474 |
| 1 052.5989 |
| 1 021.1144 |
| 1 065.0935 |
| 953.9231 |
| 861.4867 |
| 796.0975 |
| 1 112.7472 |
| 1 319.3350 |
| 1 442.3262 |
| 1 467.9558 |
| 1 374.1774 |
| 1 218.6512 |
| 1 057.6205 |
| 1 052.3663 |
| 954.7605 |
| 981.8861 |
| 870.7026 |
| 874.2994 |
| 947.1308 |
| 979.2582 |
| 993.0662 |
| 993.8059 |
| 1 146.6181 |
| 1 242.7326 |
| 1 325.8573 |
| 1 327.4236 |
| 1 315.8731 |
| 1 311.2385 |
| 1 240.3127 |
| 1 153.9987 |
| 1 262.1894 |
| 1 172.1737 |
| 1 166.5433 |
| 1 179.9884 |
| 1 211.1909 |
| 1 254.8747 |
| 1 353.6901 |
| 1 462.7855 |
| 1 395.9273 |
| 1 445.3700 |
| 1 424.4552 |
| 1 797.4361 |
| 1 801.0743 |
| 2 066.5259 |
| 1 968.8786 |
| 1 790.6839 |
| 2 002.5506 |
| 1 896.4685 |
| 1 789.2634 |
| 1 473.9192 |
| 1 363.7507 |
| 1 325.6093 |
| 1 548.8215 |
| 1 522.1400 |
| 1 696.3631 |
| 1 487.8339 |
| 1 437.6713 |
| 1 501.1599 |
| 1 477.2094 |
| 1 453.4032 |
| 1 556.1833 |
| 1 534.7426 |
| 1 447.5512 |
| 1 441.1631 |
| 1 401.5232 |
| 1 521.7577 |
| 1 587.9628 |
| 1 746.5909 |
| 1 695.8862 |
| 1 905.8384 |
| 1 569.7860 |
| 1 430.0306 |
| 1 658.6986 |
| 1 721.4706 |
| 2 353.2717 |
| 2 466.3353 |
| 2 283.6036 |
| 2 096.4847 |
| 2 127.6382 |
| 788.3086 |
| 883.9749 |
| 1 042.7559 |
| 940.9550 |
| 486.6487 |
| 483.8031 |
| 606.1480 |
| 592.6147 |
| 617.9821 |
| 513.0242 |
| 756.2134 |
| 798.5582 |
| 799.9901 |
| 846.1699 |
| 865.5107 |
| 865.4754 |
| 863.1842 |
| 966.1704 |
| 1 047.1625 |
| 1 181.2729 |
| 1 036.1125 |
| 1 224.3354 |
| 1 360.4301 |
| 1 517.2964 |
| 1 598.3653 |
| 1 568.9732 |
| 1 185.4701 |
| 880.1235 |
| 894.1628 |
| 1 073.9080 |
| 1 251.2853 |
| 1 456.2780 |
| 1 744.2108 |
| 2 078.2567 |
| 1 919.0652 |
| 1 246.7794 |
| 951.4755 |
| 859.2368 |
| 1 274.5093 |
| 1 784.2245 |
| 974.8295 |
| 727.3048 |
| 529.7920 |
| 167.8025 |
| 167.7441 |
| 169.2700 |
| 153.4602 |
| 131.0501 |
| 123.5685 |
| 161.6856 |
| 164.6882 |
| 130.1066 |
| 110.2389 |
| 116.4314 |
| 134.8182 |
| 128.1648 |
| 146.7194 |
| 111.9190 |
| 109.0394 |
| 114.0209 |
| 108.3111 |
| 122.5524 |
| 106.0538 |
| 141.4451 |
| 170.1936 |
| 177.8543 |
| 188.5327 |
| 165.4445 |
| 189.8444 |
| 150.8171 |
| 207.4269 |
| 167.0384 |
| 135.5386 |
| 34.7772 |
| 20.5107 |
| 22.2441 |
| 22.3788 |
| 23.1277 |
| 6.0695 |
| 4.6522 |
| 4.2344 |
| 4.0419 |
| 3.7373 |
| 3.9134 |
| 4.1372 |
| 4.2522 |
| 4.2424 |
| 4.4235 |
| 4.4870 |
| 4.0968 |
| 4.2122 |
| 4.2499 |
| 4.3932 |
| 4.5009 |
| 4.2479 |
| 4.6630 |
| 5.0131 |
| 5.3261 |
| 5.2672 |
| 5.3443 |
| 5.9344 |
| 5.2394 |
| 5.1647 |
| 5.2302 |
| 5.2069 |
| 4.4748 |
| 3.7751 |
| 3.8095 |
| 3.8935 |
| 3.8177 |
| 3.8809 |
| 3.9155 |
| 3.7917 |
| 4.0354 |
| 4.0731 |
| 4.1223 |
| 4.3792 |
| 4.1433 |
| 3.6851 |
| 3.6379 |
| 3.5416 |
| 3.7273 |
| 3.8001 |
| 4.0176 |
| 4.2653 |
| 4.5402 |
| 4.0773 |
| 3.7181 |
| 4.7024 |
| 5.0375 |
| 4.9829 |
| 5.3904 |
| 4.9171 |
| 4.9560 |
| 5.0825 |
| 5.3858 |
| 5.2149 |
| 3.9999 |
| 3.2740 |
| 3.2979 |
| 3.7394 |
| 3.8103 |
| 3.9719 |
| 3.9024 |
| 5.4774 |
| 3.3198 |
| 2.7194 |
| 2.6995 |
| 2.6411 |