Historique des taux quotidiens SDD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.384986199 Ripple
le minimum le
1 dinar soudanais = 0.000014500 Ripple
Date | SDD/XRP |
---|---|
0.000031256 | |
0.000032649 | |
0.000030407 | |
0.000032147 | |
0.000029291 | |
0.000033341 | |
0.000026752 | |
0.000027136 | |
0.000025487 | |
0.000027506 | |
0.000022997 | |
0.000025558 | |
0.000030448 | |
0.000029535 | |
0.000031153 | |
0.000032690 | |
0.000031203 | |
0.000031765 | |
0.000028930 | |
0.000028889 | |
0.000026924 | |
0.000026416 | |
0.000027689 | |
0.000027491 | |
0.000026977 | |
0.000027851 | |
0.000026932 | |
0.000025367 | |
0.000023267 | |
0.000028455 | |
0.000030632 | |
0.000033083 | |
0.000032822 | |
0.000051851 | |
0.000032780 | |
0.000032827 | |
0.000060745 | |
0.000039291 | |
0.000051292 | |
0.000032034 | |
0.000026606 | |
0.000027293 | |
0.000023712 | |
0.000024071 | |
0.000023183 | |
0.000035090 | |
0.000034169 | |
0.000035026 | |
0.000034087 | |
0.000031784 | |
0.000032807 | |
0.000034060 | |
0.000036202 | |
0.000038747 | |
0.000039467 | |
0.000036201 | |
0.000038340 | |
0.000034632 | |
0.000047394 | |
0.000047553 | |
0.000046956 | |
0.000044090 | |
0.000047756 | |
0.000043987 | |
0.000044886 | |
0.000041452 | |
0.000045141 | |
0.000049773 | |
0.000050438 | |
0.000048389 | |
0.000052428 | |
0.000046680 | |
0.000046059 | |
0.000045897 | |
0.000050122 | |
0.000050585 | |
0.000037291 | |
0.000038889 | |
0.000038602 | |
0.000037160 | |
0.000033880 | |
0.000038527 | |
0.000037515 | |
0.000046633 | |
0.000049370 | |
0.000053472 | |
0.000053273 | |
0.000052225 | |
0.000047337 | |
0.000046326 | |
0.000046879 | |
0.000051071 | |
0.000049759 | |
0.000054580 | |
0.000054855 | |
0.000049857 | |
0.000054629 | |
0.000069200 | |
0.000056102 | |
0.000055269 | |
0.000054284 | |
0.000051789 | |
0.000044483 | |
0.000036911 | |
0.000032793 | |
0.000026560 | |
0.000029374 | |
0.000031348 | |
0.000029685 | |
0.000029814 | |
0.000028697 | |
0.000028666 | |
0.000037516 | |
0.000038466 | |
0.000030061 | |
0.000031523 | |
0.000027398 | |
0.000024415 | |
0.000026802 | |
0.000029849 | |
0.000028703 | |
0.000023399 | |
0.000022198 | |
0.000019325 | |
0.000018232 | |
0.000020926 | |
0.000020862 | |
0.000021011 | |
0.000020333 | |
0.000021873 | |
0.000024527 | |
0.000024940 | |
0.000021248 | |
0.000016346 | |
0.000019831 | |
0.000018220 | |
0.000019289 | |
0.000027815 | |
0.000030747 | |
0.000035297 | |
0.000040144 | |
0.000035973 | |
0.000033546 | |
0.000034336 | |
0.000033604 | |
0.000026070 | |
0.000025509 | |
0.000023922 | |
0.000025934 | |
0.000016228 | |
0.000018309 | |
0.000016888 | |
0.000020312 | |
0.000019058 | |
0.000019022 | |
0.000030316 | |
0.000046679 | |
0.000047342 | |
0.000055653 | |
0.000061197 | |
0.000298934 | |
0.000314504 | |
0.000412286 | |
0.000458078 | |
0.000665347 | |
0.000645026 | |
0.000660270 | |
0.000780367 | |
0.000639312 | |
0.000352025 | |
0.000366346 | |
0.000304611 | |
0.000283754 | |
0.000337368 | |
0.000634157 | |
0.000728835 | |
0.000771559 | |
0.000731069 | |
0.000739973 | |
0.000712174 | |
0.000728485 | |
0.000739936 | |
0.000782932 | |
0.000741180 | |
0.000757656 | |
0.000641930 | |
0.000632284 | |
0.000569587 | |
0.000613754 | |
0.000579713 | |
0.000803654 | |
0.000924069 | |
0.000902906 | |
0.000983911 | |
0.001021553 | |
0.000964977 | |
0.000954372 | |
0.000897161 | |
0.000887408 | |
0.000926784 | |
0.000890052 | |
0.000939904 | |
0.000832715 | |
0.000927345 | |
0.000950029 | |
0.000979322 | |
0.000938885 | |
0.001048303 | |
0.001160784 | |
0.001256127 | |
0.000898677 | |
0.000757958 | |
0.000693324 | |
0.000681219 | |
0.000727708 | |
0.000820579 | |
0.000945519 | |
0.000950239 | |
0.001047383 | |
0.001018448 | |
0.001148498 | |
0.001143773 | |
0.001055820 | |
0.001021181 | |
0.001006982 | |
0.001006233 | |
0.000872130 | |
0.000804678 | |
0.000754229 | |
0.000753339 | |
0.000759952 | |
0.000762638 | |
0.000806248 | |
0.000866552 | |
0.000792274 | |
0.000853116 | |
0.000857233 | |
0.000847466 | |
0.000825634 | |
0.000796892 | |
0.000738722 | |
0.000683627 | |
0.000716370 | |
0.000691864 | |
0.000702023 | |
0.000556348 | |
0.000555224 | |
0.000483904 | |
0.000507903 | |
0.000558446 | |
0.000499363 | |
0.000527296 | |
0.000558889 | |
0.000678463 | |
0.000733272 | |
0.000754370 | |
0.000645652 | |
0.000656970 | |
0.000589496 | |
0.000672118 | |
0.000695569 | |
0.000666152 | |
0.000676952 | |
0.000688040 | |
0.000642598 | |
0.000651575 | |
0.000690822 | |
0.000693884 | |
0.000713509 | |
0.000657135 | |
0.000629738 | |
0.000572544 | |
0.000589662 | |
0.000524703 | |
0.000637029 | |
0.000699286 | |
0.000602882 | |
0.000580899 | |
0.000424940 | |
0.000405460 | |
0.000437904 | |
0.000476989 | |
0.000470005 | |
0.001268539 | |
0.001131254 | |
0.000958997 | |
0.001062750 | |
0.002054870 | |
0.002066956 | |
0.001649762 | |
0.001687437 | |
0.001618170 | |
0.001949226 | |
0.001322378 | |
0.001252257 | |
0.001250015 | |
0.001181796 | |
0.001155387 | |
0.001155434 | |
0.001158501 | |
0.001035014 | |
0.000954962 | |
0.000846544 | |
0.000965146 | |
0.000816770 | |
0.000735062 | |
0.000659067 | |
0.000625639 | |
0.000637360 | |
0.000843547 | |
0.001136204 | |
0.001118365 | |
0.000931179 | |
0.000799178 | |
0.000686682 | |
0.000573325 | |
0.000481173 | |
0.000521087 | |
0.000802067 | |
0.001050999 | |
0.001163823 | |
0.000784616 | |
0.000560468 | |
0.001025820 | |
0.001374939 | |
0.001887533 | |
0.005959387 | |
0.005961462 | |
0.005907722 | |
0.006516349 | |
0.007630669 | |
0.008092678 | |
0.006184841 | |
0.006072081 | |
0.007686003 | |
0.009071205 | |
0.008588750 | |
0.007417399 | |
0.007802456 | |
0.006815732 | |
0.008935034 | |
0.009170997 | |
0.008770324 | |
0.009232667 | |
0.008159778 | |
0.009429175 | |
0.007069879 | |
0.005875662 | |
0.005622580 | |
0.005304120 | |
0.006044324 | |
0.005267472 | |
0.006630547 | |
0.004820975 | |
0.005986648 | |
0.007377970 | |
0.028754431 | |
0.048755040 | |
0.044955721 | |
0.044685106 | |
0.043238193 | |
0.164758236 | |
0.214953534 | |
0.236160734 | |
0.247406370 | |
0.267571845 | |
0.255531096 | |
0.241710855 | |
0.235170952 | |
0.235714610 | |
0.226063830 | |
0.222863870 | |
0.244090976 | |
0.237404118 | |
0.235299081 | |
0.227624648 | |
0.222178157 | |
0.235409711 | |
0.214452354 | |
0.199475483 | |
0.187753879 | |
0.189852450 | |
0.187115203 | |
0.168509461 | |
0.190861570 | |
0.193621331 | |
0.191197033 | |
0.192053393 | |
0.223473265 | |
0.264894361 | |
0.262503340 | |
0.256837732 | |
0.261937384 | |
0.257672913 | |
0.255398234 | |
0.263733547 | |
0.247807163 | |
0.245515933 | |
0.242581071 | |
0.228349812 | |
0.241355282 | |
0.271361289 | |
0.274882045 | |
0.282360763 | |
0.268290431 | |
0.263150644 | |
0.248903916 | |
0.234450075 | |
0.220256972 | |
0.245262892 | |
0.268954639 | |
0.212655623 | |
0.198512231 | |
0.200685582 | |
0.185516088 | |
0.203373608 | |
0.201776696 | |
0.196752103 | |
0.185673829 | |
0.191760044 | |
0.250004387 | |
0.305435925 | |
0.303225194 | |
0.267420993 | |
0.262446977 | |
0.251767309 | |
0.256253704 | |
0.182567878 | |
0.301227178 | |
0.367723876 | |
0.370434826 | |
0.378630689 |