History of daily rates XRP /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 68 966.1326 Sudanese dinar
the minimum on
1 Ripple = 2.5975 Sudanese dinar
Date | XRP/SDD |
---|---|
31 596.0502 | |
31 993.4711 | |
30 629.0719 | |
32 887.5130 | |
31 106.6676 | |
34 139.7052 | |
29 993.3487 | |
37 380.6623 | |
36 850.7674 | |
39 235.2193 | |
36 355.2773 | |
43 483.2488 | |
39 127.2802 | |
32 842.7974 | |
33 858.5189 | |
32 099.5702 | |
30 590.8084 | |
32 047.9748 | |
31 481.2900 | |
34 565.7219 | |
34 615.8212 | |
37 141.1785 | |
37 856.5229 | |
36 115.2988 | |
36 375.8291 | |
37 068.9439 | |
35 905.2361 | |
37 130.6891 | |
39 421.5734 | |
42 979.5764 | |
35 143.6648 | |
32 645.9883 | |
30 226.7108 | |
30 467.1161 | |
19 285.9554 | |
30 506.4875 | |
30 462.4597 | |
16 462.1496 | |
25 451.3176 | |
19 496.1507 | |
31 216.8102 | |
37 585.9587 | |
36 639.0530 | |
42 173.3465 | |
41 543.7752 | |
43 134.3917 | |
28 498.0979 | |
29 266.4160 | |
28 549.9895 | |
29 336.6506 | |
31 462.0990 | |
30 480.8880 | |
29 360.3385 | |
27 622.9086 | |
25 808.1257 | |
25 337.5007 | |
27 623.5355 | |
26 082.4915 | |
28 874.7493 | |
21 099.8929 | |
21 028.9600 | |
21 296.5581 | |
22 680.7696 | |
20 939.9213 | |
22 733.9206 | |
22 278.5469 | |
24 124.3259 | |
22 152.6034 | |
20 091.3870 | |
19 826.2224 | |
20 665.7030 | |
19 073.5993 | |
21 422.3787 | |
21 711.1226 | |
21 788.0543 | |
19 951.2807 | |
19 768.8516 | |
26 815.8984 | |
25 714.2464 | |
25 905.2524 | |
26 910.5572 | |
29 515.8530 | |
25 955.6158 | |
26 656.2523 | |
21 444.0928 | |
20 255.1431 | |
18 701.5443 | |
18 771.1452 | |
19 147.7586 | |
21 125.0967 | |
21 586.0308 | |
21 331.3411 | |
19 580.5247 | |
20 096.7196 | |
18 321.5707 | |
18 229.9604 | |
20 057.4477 | |
18 305.4391 | |
14 450.8889 | |
17 824.7706 | |
18 093.3320 | |
18 421.7943 | |
19 309.1686 | |
22 480.6538 | |
27 092.1777 | |
30 494.4246 | |
37 650.8167 | |
34 043.7151 | |
31 899.6949 | |
33 687.2008 | |
33 540.8345 | |
34 847.2687 | |
34 884.2521 | |
26 655.4524 | |
25 996.7418 | |
33 265.6310 | |
31 722.8087 | |
36 498.5447 | |
40 957.9034 | |
37 310.1230 | |
33 502.1821 | |
34 839.5404 | |
42 737.5233 | |
45 048.5481 | |
51 745.5347 | |
54 848.4648 | |
47 788.2048 | |
47 933.7474 | |
47 593.3211 | |
49 181.2010 | |
45 717.4430 | |
40 772.1125 | |
40 096.1344 | |
47 062.3973 | |
61 177.7040 | |
50 425.2612 | |
54 884.1891 | |
51 843.8393 | |
35 952.0907 | |
32 523.7229 | |
28 330.8604 | |
24 910.1891 | |
27 798.8680 | |
29 809.5132 | |
29 124.3255 | |
29 758.2438 | |
38 358.8150 | |
39 201.3560 | |
41 801.9212 | |
38 558.6835 | |
61 620.9109 | |
54 617.9808 | |
59 213.6801 | |
49 233.1014 | |
52 470.7054 | |
52 570.0202 | |
32 986.3919 | |
21 422.6989 | |
21 122.8337 | |
17 968.5859 | |
16 340.7351 | |
3 345.2173 | |
3 179.6138 | |
2 425.5022 | |
2 183.0365 | |
1 502.9747 | |
1 550.3260 | |
1 514.5309 | |
1 281.4476 | |
1 564.1826 | |
2 840.7108 | |
2 729.6607 | |
3 282.8794 | |
3 524.1812 | |
2 964.1241 | |
1 576.8958 | |
1 372.0525 | |
1 296.0772 | |
1 367.8609 | |
1 351.4004 | |
1 404.1518 | |
1 372.7114 | |
1 351.4678 | |
1 277.2504 | |
1 349.1998 | |
1 319.8596 | |
1 557.8020 | |
1 581.5681 | |
1 755.6579 | |
1 629.3170 | |
1 724.9913 | |
1 244.3168 | |
1 082.1701 | |
1 107.5354 | |
1 016.3520 | |
978.9019 | |
1 036.2943 | |
1 047.8100 | |
1 114.6268 | |
1 126.8773 | |
1 078.9995 | |
1 123.5302 | |
1 063.9379 | |
1 200.8914 | |
1 078.3474 | |
1 052.5989 | |
1 021.1144 | |
1 065.0935 | |
953.9231 | |
861.4867 | |
796.0975 | |
1 112.7472 | |
1 319.3350 | |
1 442.3262 | |
1 467.9558 | |
1 374.1774 | |
1 218.6512 | |
1 057.6205 | |
1 052.3663 | |
954.7605 | |
981.8861 | |
870.7026 | |
874.2994 | |
947.1308 | |
979.2582 | |
993.0662 | |
993.8059 | |
1 146.6181 | |
1 242.7326 | |
1 325.8573 | |
1 327.4236 | |
1 315.8731 | |
1 311.2385 | |
1 240.3127 | |
1 153.9987 | |
1 262.1894 | |
1 172.1737 | |
1 166.5433 | |
1 179.9884 | |
1 211.1909 | |
1 254.8747 | |
1 353.6901 | |
1 462.7855 | |
1 395.9273 | |
1 445.3700 | |
1 424.4552 | |
1 797.4361 | |
1 801.0743 | |
2 066.5259 | |
1 968.8786 | |
1 790.6839 | |
2 002.5506 | |
1 896.4685 | |
1 789.2634 | |
1 473.9192 | |
1 363.7507 | |
1 325.6093 | |
1 548.8215 | |
1 522.1400 | |
1 696.3631 | |
1 487.8339 | |
1 437.6713 | |
1 501.1599 | |
1 477.2094 | |
1 453.4032 | |
1 556.1833 | |
1 534.7426 | |
1 447.5512 | |
1 441.1631 | |
1 401.5232 | |
1 521.7577 | |
1 587.9628 | |
1 746.5909 | |
1 695.8862 | |
1 905.8384 | |
1 569.7860 | |
1 430.0306 | |
1 658.6986 | |
1 721.4706 | |
2 353.2717 | |
2 466.3353 | |
2 283.6036 | |
2 096.4847 | |
2 127.6382 | |
788.3086 | |
883.9749 | |
1 042.7559 | |
940.9550 | |
486.6487 | |
483.8031 | |
606.1480 | |
592.6147 | |
617.9821 | |
513.0242 | |
756.2134 | |
798.5582 | |
799.9901 | |
846.1699 | |
865.5107 | |
865.4754 | |
863.1842 | |
966.1704 | |
1 047.1625 | |
1 181.2729 | |
1 036.1125 | |
1 224.3354 | |
1 360.4301 | |
1 517.2964 | |
1 598.3653 | |
1 568.9732 | |
1 185.4701 | |
880.1235 | |
894.1628 | |
1 073.9080 | |
1 251.2853 | |
1 456.2780 | |
1 744.2108 | |
2 078.2567 | |
1 919.0652 | |
1 246.7794 | |
951.4755 | |
859.2368 | |
1 274.5093 | |
1 784.2245 | |
974.8295 | |
727.3048 | |
529.7920 | |
167.8025 | |
167.7441 | |
169.2700 | |
153.4602 | |
131.0501 | |
123.5685 | |
161.6856 | |
164.6882 | |
130.1066 | |
110.2389 | |
116.4314 | |
134.8182 | |
128.1648 | |
146.7194 | |
111.9190 | |
109.0394 | |
114.0209 | |
108.3111 | |
122.5524 | |
106.0538 | |
141.4451 | |
170.1936 | |
177.8543 | |
188.5327 | |
165.4445 | |
189.8444 | |
150.8171 | |
207.4269 | |
167.0384 | |
135.5386 | |
34.7772 | |
20.5107 | |
22.2441 | |
22.3788 | |
23.1277 | |
6.0695 | |
4.6522 | |
4.2344 | |
4.0419 | |
3.7373 | |
3.9134 | |
4.1372 | |
4.2522 | |
4.2424 | |
4.4235 | |
4.4870 | |
4.0968 | |
4.2122 | |
4.2499 | |
4.3932 | |
4.5009 | |
4.2479 | |
4.6630 | |
5.0131 | |
5.3261 | |
5.2672 | |
5.3443 | |
5.9344 | |
5.2394 | |
5.1647 | |
5.2302 | |
5.2069 | |
4.4748 | |
3.7751 | |
3.8095 | |
3.8935 | |
3.8177 | |
3.8809 | |
3.9155 | |
3.7917 | |
4.0354 | |
4.0731 | |
4.1223 | |
4.3792 | |
4.1433 | |
3.6851 | |
3.6379 | |
3.5416 | |
3.7273 | |
3.8001 | |
4.0176 | |
4.2653 | |
4.5402 | |
4.0773 | |
3.7181 | |
4.7024 | |
5.0375 | |
4.9829 | |
5.3904 | |
4.9171 | |
4.9560 | |
5.0825 | |
5.3858 | |
5.2149 | |
3.9999 | |
3.2740 | |
3.2979 | |
3.7394 | |
3.8103 | |
3.9719 | |
3.9024 | |
5.4774 | |
3.3198 | |
2.7194 | |
2.6995 | |
2.6411 |