Historique des taux quotidiens TMM /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0011542 rand sud-africain
le minimum le
1 manat turkmène = 0.0006704 rand sud-africain
Historique des prix ZAR / TMM
Date | TMM/ZAR |
| 0.0010372 |
| 0.0010438 |
| 0.0010521 |
| 0.0010578 |
| 0.0010890 |
| 0.0010732 |
| 0.0010683 |
| 0.0010733 |
| 0.0010792 |
| 0.0010857 |
| 0.0010749 |
| 0.0010912 |
| 0.0011023 |
| 0.0010832 |
| 0.0010816 |
| 0.0010871 |
| 0.0010754 |
| 0.0011006 |
| 0.0010753 |
| 0.0010704 |
| 0.0010609 |
| 0.0010688 |
| 0.0010660 |
| 0.0010921 |
| 0.0010770 |
| 0.0010729 |
| 0.0010532 |
| 0.0010631 |
| 0.0010397 |
| 0.0010660 |
| 0.0010797 |
| 0.0010620 |
| 0.0010893 |
| 0.0010801 |
| 0.0010603 |
| 0.0010838 |
| 0.0010783 |
| 0.0010909 |
| 0.0010639 |
| 0.0010873 |
| 0.0010941 |
| 0.0010807 |
| 0.0010316 |
| 0.0010247 |
| 0.0010532 |
| 0.0010883 |
| 0.0010796 |
| 0.0010717 |
| 0.0010463 |
| 0.0010654 |
| 0.0011030 |
| 0.0011215 |
| 0.0011012 |
| 0.0011281 |
| 0.0010906 |
| 0.0010941 |
| 0.0010837 |
| 0.0010865 |
| 0.0010873 |
| 0.0010898 |
| 0.0011001 |
| 0.0010842 |
| 0.0010689 |
| 0.0010475 |
| 0.0010295 |
| 0.0010256 |
| 0.0010182 |
| 0.0010158 |
| 0.0010162 |
| 0.0010173 |
| 0.0010347 |
| 0.0010444 |
| 0.0010312 |
| 0.0010090 |
| 0.0010311 |
| 0.0010328 |
| 0.0010570 |
| 0.0010940 |
| 0.0010992 |
| 0.0010914 |
| 0.0010715 |
| 0.0010616 |
| 0.0010733 |
| 0.0010560 |
| 0.0010203 |
| 0.0010228 |
| 0.0010072 |
| 0.0010067 |
| 0.0009781 |
| 0.0009926 |
| 0.0009889 |
| 0.0009964 |
| 0.0010198 |
| 0.0010104 |
| 0.0009747 |
| 0.0009469 |
| 0.0009622 |
| 0.0009592 |
| 0.0009190 |
| 0.0009282 |
| 0.0009441 |
| 0.0009614 |
| 0.0009698 |
| 0.0009588 |
| 0.0009322 |
| 0.0008864 |
| 0.0008992 |
| 0.0009128 |
| 0.0009153 |
| 0.0008986 |
| 0.0009001 |
| 0.0009274 |
| 0.0009222 |
| 0.0009087 |
| 0.0009162 |
| 0.0009357 |
| 0.0009432 |
| 0.0009282 |
| 0.0009384 |
| 0.0009585 |
| 0.0009517 |
| 0.0009671 |
| 0.0009411 |
| 0.0009009 |
| 0.0008885 |
| 0.0009248 |
| 0.0008747 |
| 0.0008751 |
| 0.0008959 |
| 0.0008960 |
| 0.0008905 |
| 0.0008813 |
| 0.0008474 |
| 0.0008510 |
| 0.0008714 |
| 0.0009046 |
| 0.0008834 |
| 0.0008766 |
| 0.0008587 |
| 0.0008840 |
| 0.0008710 |
| 0.0008584 |
| 0.0008472 |
| 0.0008489 |
| 0.0008498 |
| 0.0008218 |
| 0.0008059 |
| 0.0008230 |
| 0.0008287 |
| 0.0008421 |
| 0.0008327 |
| 0.0008602 |
| 0.0008492 |
| 0.0008488 |
| 0.0008690 |
| 0.0008712 |
| 0.0008889 |
| 0.0008804 |
| 0.0009244 |
| 0.0008919 |
| 0.0008788 |
| 0.0008635 |
| 0.0008904 |
| 0.0008999 |
| 0.0009083 |
| 0.0008702 |
| 0.0009117 |
| 0.0008575 |
| 0.0008472 |
| 0.0008445 |
| 0.0008641 |
| 0.0008690 |
| 0.0009022 |
| 0.0009181 |
| 0.0009168 |
| 0.0009168 |
| 0.0009492 |
| 0.0009502 |
| 0.0009664 |
| 0.0009822 |
| 0.0009755 |
| 0.0009970 |
| 0.0009947 |
| 0.0009747 |
| 0.0009790 |
| 0.0009962 |
| 0.0009925 |
| 0.0010406 |
| 0.0010329 |
| 0.0010140 |
| 0.0009641 |
| 0.0009762 |
| 0.0009814 |
| 0.0009873 |
| 0.0010112 |
| 0.0010066 |
| 0.0010122 |
| 0.0009813 |
| 0.0010213 |
| 0.0010330 |
| 0.0010848 |
| 0.0010764 |
| 0.0011074 |
| 0.0011002 |
| 0.0011028 |
| 0.0010951 |
| 0.0010959 |
| 0.0010505 |
| 0.0010504 |
| 0.0009763 |
| 0.0009392 |
| 0.0008939 |
| 0.0009102 |
| 0.0009016 |
| 0.0008753 |
| 0.0008729 |
| 0.0008433 |
| 0.0008481 |
| 0.0008428 |
| 0.0008350 |
| 0.0008283 |
| 0.0008230 |
| 0.0008343 |
| 0.0008607 |
| 0.0008426 |
| 0.0008522 |
| 0.0008690 |
| 0.0008755 |
| 0.0008666 |
| 0.0008426 |
| 0.0008656 |
| 0.0008679 |
| 0.0008907 |
| 0.0009094 |
| 0.0008966 |
| 0.0008584 |
| 0.0008506 |
| 0.0008872 |
| 0.0008794 |
| 0.0008893 |
| 0.0008857 |
| 0.0008808 |
| 0.0008321 |
| 0.0008041 |
| 0.0008156 |
| 0.0008305 |
| 0.0008240 |
| 0.0008400 |
| 0.0008586 |
| 0.0008632 |
| 0.0008512 |
| 0.0008492 |
| 0.0008323 |
| 0.0008409 |
| 0.0008498 |
| 0.0008422 |
| 0.0008302 |
| 0.0008199 |
| 0.0008277 |
| 0.0008290 |
| 0.0008406 |
| 0.0008444 |
| 0.0008397 |
| 0.0008306 |
| 0.0008110 |
| 0.0008255 |
| 0.0008063 |
| 0.0007865 |
| 0.0008020 |
| 0.0008066 |
| 0.0008095 |
| 0.0008181 |
| 0.0008416 |
| 0.0008529 |
| 0.0008441 |
| 0.0008310 |
| 0.0007971 |
| 0.0008149 |
| 0.0008190 |
| 0.0008470 |
| 0.0008344 |
| 0.0008636 |
| 0.0008392 |
| 0.0008426 |
| 0.0008719 |
| 0.0008314 |
| 0.0008419 |
| 0.0008809 |
| 0.0008934 |
| 0.0008680 |
| 0.0008357 |
| 0.0008564 |
| 0.0008442 |
| 0.0007883 |
| 0.0007733 |
| 0.0007893 |
| 0.0007735 |
| 0.0007830 |
| 0.0008132 |
| 0.0008029 |
| 0.0008113 |
| 0.0007839 |
| 0.0007466 |
| 0.0007284 |
| 0.0007571 |
| 0.0007383 |
| 0.0007359 |
| 0.0007161 |
| 0.0007231 |
| 0.0007028 |
| 0.0007098 |
| 0.0006878 |
| 0.0006858 |
| 0.0007067 |
| 0.0006876 |
| 0.0006723 |
| 0.0006784 |
| 0.0006909 |
| 0.0007012 |
| 0.0006948 |
| 0.0006963 |
| 0.0007305 |
| 0.0007266 |
| 0.0007458 |
| 0.0007395 |
| 0.0007477 |
| 0.0008059 |
| 0.0008054 |
| 0.0008170 |
| 0.0008009 |
| 0.0008278 |
| 0.0007819 |
| 0.0007618 |
| 0.0007897 |
| 0.0007742 |
| 0.0007587 |
| 0.0007604 |
| 0.0007428 |
| 0.0007385 |
| 0.0007540 |
| 0.0007558 |
| 0.0007595 |
| 0.0007536 |
| 0.0007617 |
| 0.0007435 |
| 0.0007438 |
| 0.0007690 |
| 0.0007534 |
| 0.0007351 |
| 0.0007393 |
| 0.0007301 |
| 0.0007267 |
| 0.0007383 |
| 0.0007579 |
| 0.0007563 |
| 0.0007769 |
| 0.0007653 |
| 0.0007457 |
| 0.0007604 |
| 0.0007943 |
| 0.0007837 |
| 0.0007298 |
| 0.0007256 |
| 0.0007520 |
| 0.0007443 |
| 0.0007421 |
| 0.0007421 |
| 0.0007580 |
| 0.0007603 |
| 0.0007750 |
| 0.0007756 |
| 0.0007767 |
| 0.0007807 |
| 0.0007804 |
| 0.0008006 |
| 0.0008068 |
| 0.0007819 |
| 0.0007897 |
| 0.0007871 |
| 0.0008098 |
| 0.0008032 |
| 0.0007551 |
| 0.0007600 |
| 0.0007817 |
| 0.0007981 |
| 0.0007832 |
| 0.0007772 |
| 0.0007848 |
| 0.0008007 |
| 0.0008170 |
| 0.0008198 |
| 0.0008253 |
| 0.0007815 |
| 0.0007603 |
| 0.0007726 |
| 0.0007962 |
| 0.0008187 |
| 0.0008183 |
| 0.0008258 |
| 0.0008309 |
| 0.0008516 |
| 0.0008587 |
| 0.0008842 |
| 0.0008920 |
| 0.0008978 |
| 0.0008688 |
| 0.0008505 |
| 0.0008140 |
| 0.0008191 |
| 0.0008344 |
| 0.0008606 |
| 0.0008411 |
| 0.0008813 |
| 0.0008758 |
| 0.0008756 |
| 0.0008912 |
| 0.0009023 |
| 0.0008828 |
| 0.0009103 |
| 0.0009121 |
| 0.0009150 |
| 0.0009413 |
| 0.0009531 |
| 0.0009225 |
| 0.0008857 |
| 0.0008703 |
| 0.0008616 |
| 0.0008995 |
| 0.0008224 |
| 0.0008173 |
| 0.0007970 |
| 0.0008211 |