ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /ZAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 0.0011542 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.0006704 แรนด์แอฟริกาใต้
Date | TMM/ZAR |
---|---|
0.0010494 | |
0.0010372 | |
0.0010438 | |
0.0010521 | |
0.0010578 | |
0.0010890 | |
0.0010732 | |
0.0010683 | |
0.0010733 | |
0.0010792 | |
0.0010857 | |
0.0010749 | |
0.0010912 | |
0.0011023 | |
0.0010832 | |
0.0010816 | |
0.0010871 | |
0.0010754 | |
0.0011006 | |
0.0010753 | |
0.0010704 | |
0.0010609 | |
0.0010688 | |
0.0010660 | |
0.0010921 | |
0.0010770 | |
0.0010729 | |
0.0010532 | |
0.0010631 | |
0.0010397 | |
0.0010660 | |
0.0010797 | |
0.0010620 | |
0.0010893 | |
0.0010801 | |
0.0010603 | |
0.0010838 | |
0.0010783 | |
0.0010909 | |
0.0010639 | |
0.0010873 | |
0.0010941 | |
0.0010807 | |
0.0010316 | |
0.0010247 | |
0.0010532 | |
0.0010883 | |
0.0010796 | |
0.0010717 | |
0.0010463 | |
0.0010654 | |
0.0011030 | |
0.0011215 | |
0.0011012 | |
0.0011281 | |
0.0010906 | |
0.0010941 | |
0.0010837 | |
0.0010865 | |
0.0010873 | |
0.0010898 | |
0.0011001 | |
0.0010842 | |
0.0010689 | |
0.0010475 | |
0.0010295 | |
0.0010256 | |
0.0010182 | |
0.0010158 | |
0.0010162 | |
0.0010173 | |
0.0010347 | |
0.0010444 | |
0.0010312 | |
0.0010090 | |
0.0010311 | |
0.0010328 | |
0.0010570 | |
0.0010940 | |
0.0010992 | |
0.0010914 | |
0.0010715 | |
0.0010616 | |
0.0010733 | |
0.0010560 | |
0.0010203 | |
0.0010228 | |
0.0010072 | |
0.0010067 | |
0.0009781 | |
0.0009926 | |
0.0009889 | |
0.0009964 | |
0.0010198 | |
0.0010104 | |
0.0009747 | |
0.0009469 | |
0.0009622 | |
0.0009592 | |
0.0009190 | |
0.0009282 | |
0.0009441 | |
0.0009614 | |
0.0009698 | |
0.0009588 | |
0.0009322 | |
0.0008864 | |
0.0008992 | |
0.0009128 | |
0.0009153 | |
0.0008986 | |
0.0009001 | |
0.0009274 | |
0.0009222 | |
0.0009087 | |
0.0009162 | |
0.0009357 | |
0.0009432 | |
0.0009282 | |
0.0009384 | |
0.0009585 | |
0.0009517 | |
0.0009671 | |
0.0009411 | |
0.0009009 | |
0.0008885 | |
0.0009248 | |
0.0008747 | |
0.0008751 | |
0.0008959 | |
0.0008960 | |
0.0008905 | |
0.0008813 | |
0.0008474 | |
0.0008510 | |
0.0008714 | |
0.0009046 | |
0.0008834 | |
0.0008766 | |
0.0008587 | |
0.0008840 | |
0.0008710 | |
0.0008584 | |
0.0008472 | |
0.0008489 | |
0.0008498 | |
0.0008218 | |
0.0008059 | |
0.0008230 | |
0.0008287 | |
0.0008421 | |
0.0008327 | |
0.0008602 | |
0.0008492 | |
0.0008488 | |
0.0008690 | |
0.0008712 | |
0.0008889 | |
0.0008804 | |
0.0009244 | |
0.0008919 | |
0.0008788 | |
0.0008635 | |
0.0008904 | |
0.0008999 | |
0.0009083 | |
0.0008702 | |
0.0009117 | |
0.0008575 | |
0.0008472 | |
0.0008445 | |
0.0008641 | |
0.0008690 | |
0.0009022 | |
0.0009181 | |
0.0009168 | |
0.0009168 | |
0.0009492 | |
0.0009502 | |
0.0009664 | |
0.0009822 | |
0.0009755 | |
0.0009970 | |
0.0009947 | |
0.0009747 | |
0.0009790 | |
0.0009962 | |
0.0009925 | |
0.0010406 | |
0.0010329 | |
0.0010140 | |
0.0009641 | |
0.0009762 | |
0.0009814 | |
0.0009873 | |
0.0010112 | |
0.0010066 | |
0.0010122 | |
0.0009813 | |
0.0010213 | |
0.0010330 | |
0.0010848 | |
0.0010764 | |
0.0011074 | |
0.0011002 | |
0.0011028 | |
0.0010951 | |
0.0010959 | |
0.0010505 | |
0.0010504 | |
0.0009763 | |
0.0009392 | |
0.0008939 | |
0.0009102 | |
0.0009016 | |
0.0008753 | |
0.0008729 | |
0.0008433 | |
0.0008481 | |
0.0008428 | |
0.0008350 | |
0.0008283 | |
0.0008230 | |
0.0008343 | |
0.0008607 | |
0.0008426 | |
0.0008522 | |
0.0008690 | |
0.0008755 | |
0.0008666 | |
0.0008426 | |
0.0008656 | |
0.0008679 | |
0.0008907 | |
0.0009094 | |
0.0008966 | |
0.0008584 | |
0.0008506 | |
0.0008872 | |
0.0008794 | |
0.0008893 | |
0.0008857 | |
0.0008808 | |
0.0008321 | |
0.0008041 | |
0.0008156 | |
0.0008305 | |
0.0008240 | |
0.0008400 | |
0.0008586 | |
0.0008632 | |
0.0008512 | |
0.0008492 | |
0.0008323 | |
0.0008409 | |
0.0008498 | |
0.0008422 | |
0.0008302 | |
0.0008199 | |
0.0008277 | |
0.0008290 | |
0.0008406 | |
0.0008444 | |
0.0008397 | |
0.0008306 | |
0.0008110 | |
0.0008255 | |
0.0008063 | |
0.0007865 | |
0.0008020 | |
0.0008066 | |
0.0008095 | |
0.0008181 | |
0.0008416 | |
0.0008529 | |
0.0008441 | |
0.0008310 | |
0.0007971 | |
0.0008149 | |
0.0008190 | |
0.0008470 | |
0.0008344 | |
0.0008636 | |
0.0008392 | |
0.0008426 | |
0.0008719 | |
0.0008314 | |
0.0008419 | |
0.0008809 | |
0.0008934 | |
0.0008680 | |
0.0008357 | |
0.0008564 | |
0.0008442 | |
0.0007883 | |
0.0007733 | |
0.0007893 | |
0.0007735 | |
0.0007830 | |
0.0008132 | |
0.0008029 | |
0.0008113 | |
0.0007839 | |
0.0007466 | |
0.0007284 | |
0.0007571 | |
0.0007383 | |
0.0007359 | |
0.0007161 | |
0.0007231 | |
0.0007028 | |
0.0007098 | |
0.0006878 | |
0.0006858 | |
0.0007067 | |
0.0006876 | |
0.0006723 | |
0.0006784 | |
0.0006909 | |
0.0007012 | |
0.0006948 | |
0.0006963 | |
0.0007305 | |
0.0007266 | |
0.0007458 | |
0.0007395 | |
0.0007477 | |
0.0008059 | |
0.0008054 | |
0.0008170 | |
0.0008009 | |
0.0008278 | |
0.0007819 | |
0.0007618 | |
0.0007897 | |
0.0007742 | |
0.0007587 | |
0.0007604 | |
0.0007428 | |
0.0007385 | |
0.0007540 | |
0.0007558 | |
0.0007595 | |
0.0007536 | |
0.0007617 | |
0.0007435 | |
0.0007438 | |
0.0007690 | |
0.0007534 | |
0.0007351 | |
0.0007393 | |
0.0007301 | |
0.0007267 | |
0.0007383 | |
0.0007579 | |
0.0007563 | |
0.0007769 | |
0.0007653 | |
0.0007457 | |
0.0007604 | |
0.0007943 | |
0.0007837 | |
0.0007298 | |
0.0007256 | |
0.0007520 | |
0.0007443 | |
0.0007421 | |
0.0007421 | |
0.0007580 | |
0.0007603 | |
0.0007750 | |
0.0007756 | |
0.0007767 | |
0.0007807 | |
0.0007804 | |
0.0008006 | |
0.0008068 | |
0.0007819 | |
0.0007897 | |
0.0007871 | |
0.0008098 | |
0.0008032 | |
0.0007551 | |
0.0007600 | |
0.0007817 | |
0.0007981 | |
0.0007832 | |
0.0007772 | |
0.0007848 | |
0.0008007 | |
0.0008170 | |
0.0008198 | |
0.0008253 | |
0.0007815 | |
0.0007603 | |
0.0007726 | |
0.0007962 | |
0.0008187 | |
0.0008183 | |
0.0008258 | |
0.0008309 | |
0.0008516 | |
0.0008587 | |
0.0008842 | |
0.0008920 | |
0.0008978 | |
0.0008688 | |
0.0008505 | |
0.0008140 | |
0.0008191 | |
0.0008344 | |
0.0008606 | |
0.0008411 | |
0.0008813 | |
0.0008758 | |
0.0008756 | |
0.0008912 | |
0.0009023 | |
0.0008828 | |
0.0009103 | |
0.0009121 | |
0.0009150 | |
0.0009413 | |
0.0009531 | |
0.0009225 | |
0.0008857 | |
0.0008703 | |
0.0008616 | |
0.0008995 | |
0.0008224 | |
0.0008173 | |
0.0007970 | |
0.0008211 |