Historique des taux quotidiens ZAR /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 1 491.6188 manat turkmène
le minimum le
1 rand sud-africain = 866.3867 manat turkmène
Historique des prix TMM / ZAR
Date | ZAR/TMM |
| 964.1543 |
| 958.0739 |
| 950.4812 |
| 945.3830 |
| 918.2338 |
| 931.7695 |
| 936.0763 |
| 931.7314 |
| 926.6371 |
| 921.0447 |
| 930.3227 |
| 916.4100 |
| 907.2078 |
| 923.1928 |
| 924.5907 |
| 919.8884 |
| 929.8680 |
| 908.5980 |
| 929.9410 |
| 934.2723 |
| 942.5536 |
| 935.5951 |
| 938.0439 |
| 915.6655 |
| 928.4719 |
| 932.0462 |
| 949.4765 |
| 940.6158 |
| 961.7884 |
| 938.0939 |
| 926.2225 |
| 941.6305 |
| 918.0415 |
| 925.8125 |
| 943.1125 |
| 922.6828 |
| 927.3558 |
| 916.6957 |
| 939.9088 |
| 919.7056 |
| 913.9587 |
| 925.2983 |
| 969.3710 |
| 975.8991 |
| 949.5032 |
| 918.8848 |
| 926.2697 |
| 933.1136 |
| 955.7825 |
| 938.6439 |
| 906.6090 |
| 891.6535 |
| 908.0970 |
| 886.4143 |
| 916.9579 |
| 913.9530 |
| 922.7512 |
| 920.3589 |
| 919.6725 |
| 917.5863 |
| 909.0388 |
| 922.3447 |
| 935.5053 |
| 954.6913 |
| 971.3280 |
| 974.9917 |
| 982.1150 |
| 984.4401 |
| 984.1008 |
| 983.0278 |
| 966.4912 |
| 957.4703 |
| 969.7863 |
| 991.0335 |
| 969.7971 |
| 968.2835 |
| 946.0778 |
| 914.0587 |
| 909.7620 |
| 916.2854 |
| 933.2612 |
| 941.9528 |
| 931.7211 |
| 946.9880 |
| 980.1414 |
| 977.7070 |
| 992.8271 |
| 993.3500 |
| 1 022.4170 |
| 1 007.4518 |
| 1 011.2516 |
| 1 003.5933 |
| 980.5973 |
| 989.6899 |
| 1 025.9826 |
| 1 056.1273 |
| 1 039.2341 |
| 1 042.5645 |
| 1 088.1436 |
| 1 077.4080 |
| 1 059.2601 |
| 1 040.1360 |
| 1 031.1461 |
| 1 042.9208 |
| 1 072.6866 |
| 1 128.1869 |
| 1 112.0387 |
| 1 095.5849 |
| 1 092.5032 |
| 1 112.7891 |
| 1 110.9485 |
| 1 078.3297 |
| 1 084.4132 |
| 1 100.4724 |
| 1 091.4177 |
| 1 068.6787 |
| 1 060.1924 |
| 1 077.3416 |
| 1 065.6609 |
| 1 043.2777 |
| 1 050.7034 |
| 1 034.0479 |
| 1 062.6364 |
| 1 110.0081 |
| 1 125.5228 |
| 1 081.3607 |
| 1 143.2995 |
| 1 142.6787 |
| 1 116.2403 |
| 1 116.0678 |
| 1 122.9630 |
| 1 134.7513 |
| 1 180.0123 |
| 1 175.1250 |
| 1 147.5487 |
| 1 105.4995 |
| 1 132.0100 |
| 1 140.8039 |
| 1 164.6120 |
| 1 131.2715 |
| 1 148.1315 |
| 1 164.8999 |
| 1 180.4010 |
| 1 178.0628 |
| 1 176.7286 |
| 1 216.9023 |
| 1 240.7776 |
| 1 215.1104 |
| 1 206.6643 |
| 1 187.4789 |
| 1 200.9571 |
| 1 162.4706 |
| 1 177.5799 |
| 1 178.2013 |
| 1 150.7332 |
| 1 147.7945 |
| 1 124.9751 |
| 1 135.8997 |
| 1 081.8051 |
| 1 121.2616 |
| 1 137.9208 |
| 1 158.0434 |
| 1 123.0845 |
| 1 111.1790 |
| 1 100.9214 |
| 1 149.1077 |
| 1 096.8708 |
| 1 166.1772 |
| 1 180.3594 |
| 1 184.1871 |
| 1 157.3336 |
| 1 150.8018 |
| 1 108.3612 |
| 1 089.2242 |
| 1 090.7435 |
| 1 090.7273 |
| 1 053.4916 |
| 1 052.3654 |
| 1 034.7175 |
| 1 018.0920 |
| 1 025.1143 |
| 1 002.9822 |
| 1 005.3002 |
| 1 026.0052 |
| 1 021.4954 |
| 1 003.8229 |
| 1 007.5878 |
| 961.0272 |
| 968.1258 |
| 986.1929 |
| 1 037.2241 |
| 1 024.3625 |
| 1 018.9377 |
| 1 012.8122 |
| 988.9697 |
| 993.4416 |
| 987.9079 |
| 1 019.0984 |
| 979.1768 |
| 968.1001 |
| 921.8699 |
| 929.0238 |
| 903.0378 |
| 908.9306 |
| 906.8180 |
| 913.1430 |
| 912.4691 |
| 951.9353 |
| 952.0364 |
| 1 024.2866 |
| 1 064.7423 |
| 1 118.7383 |
| 1 098.6495 |
| 1 109.1722 |
| 1 142.5108 |
| 1 145.5981 |
| 1 185.8117 |
| 1 179.0867 |
| 1 186.5515 |
| 1 197.6199 |
| 1 207.2556 |
| 1 215.0409 |
| 1 198.5865 |
| 1 161.8924 |
| 1 186.7996 |
| 1 173.4634 |
| 1 150.7536 |
| 1 142.2646 |
| 1 153.9579 |
| 1 186.8032 |
| 1 155.2065 |
| 1 152.2008 |
| 1 122.6522 |
| 1 099.6662 |
| 1 115.2704 |
| 1 164.9366 |
| 1 175.6974 |
| 1 127.1451 |
| 1 137.1895 |
| 1 124.4470 |
| 1 128.9954 |
| 1 135.3256 |
| 1 201.8257 |
| 1 243.5664 |
| 1 226.0617 |
| 1 204.0978 |
| 1 213.5841 |
| 1 190.4369 |
| 1 164.6994 |
| 1 158.5060 |
| 1 174.8631 |
| 1 177.5784 |
| 1 201.5098 |
| 1 189.2605 |
| 1 176.7477 |
| 1 187.3861 |
| 1 204.4741 |
| 1 219.6393 |
| 1 208.2059 |
| 1 206.2571 |
| 1 189.5951 |
| 1 184.2168 |
| 1 190.9460 |
| 1 203.9336 |
| 1 233.0535 |
| 1 211.3952 |
| 1 240.2440 |
| 1 271.5180 |
| 1 246.9237 |
| 1 239.7277 |
| 1 235.3201 |
| 1 222.3178 |
| 1 188.2302 |
| 1 172.5013 |
| 1 184.6271 |
| 1 203.4349 |
| 1 254.5384 |
| 1 227.1099 |
| 1 221.0135 |
| 1 180.5850 |
| 1 198.3958 |
| 1 157.9309 |
| 1 191.6744 |
| 1 186.8501 |
| 1 146.9497 |
| 1 202.8335 |
| 1 187.7254 |
| 1 135.1504 |
| 1 119.3010 |
| 1 152.1179 |
| 1 196.6563 |
| 1 167.6657 |
| 1 184.5147 |
| 1 268.6329 |
| 1 293.0836 |
| 1 266.9390 |
| 1 292.8507 |
| 1 277.1704 |
| 1 229.6524 |
| 1 245.4111 |
| 1 232.5605 |
| 1 275.7519 |
| 1 339.3410 |
| 1 372.8131 |
| 1 320.8671 |
| 1 354.4963 |
| 1 358.8893 |
| 1 396.4128 |
| 1 382.8409 |
| 1 422.8133 |
| 1 408.7496 |
| 1 453.9616 |
| 1 458.1971 |
| 1 415.0227 |
| 1 454.2694 |
| 1 487.4260 |
| 1 474.1073 |
| 1 447.4141 |
| 1 426.0367 |
| 1 439.3449 |
| 1 436.0897 |
| 1 368.9373 |
| 1 376.2114 |
| 1 340.9083 |
| 1 352.3134 |
| 1 337.4750 |
| 1 240.8967 |
| 1 241.5933 |
| 1 224.0077 |
| 1 248.5375 |
| 1 208.0224 |
| 1 278.8601 |
| 1 312.6224 |
| 1 266.3048 |
| 1 291.6711 |
| 1 317.9967 |
| 1 315.0585 |
| 1 346.2141 |
| 1 354.0266 |
| 1 326.1956 |
| 1 323.0829 |
| 1 316.7350 |
| 1 327.0081 |
| 1 312.8889 |
| 1 344.9702 |
| 1 344.3741 |
| 1 300.4687 |
| 1 327.2690 |
| 1 360.3788 |
| 1 352.7188 |
| 1 369.6803 |
| 1 376.1549 |
| 1 354.4998 |
| 1 319.3676 |
| 1 322.2479 |
| 1 287.0907 |
| 1 306.7539 |
| 1 341.0351 |
| 1 315.1681 |
| 1 259.0340 |
| 1 275.9239 |
| 1 370.2361 |
| 1 378.1048 |
| 1 329.8399 |
| 1 343.5496 |
| 1 347.5615 |
| 1 347.4410 |
| 1 319.2306 |
| 1 315.2696 |
| 1 290.2686 |
| 1 289.3905 |
| 1 287.4707 |
| 1 280.8433 |
| 1 281.4709 |
| 1 249.0381 |
| 1 239.4165 |
| 1 278.8971 |
| 1 266.2914 |
| 1 270.4853 |
| 1 234.8368 |
| 1 244.9552 |
| 1 324.3549 |
| 1 315.7239 |
| 1 279.2169 |
| 1 252.9828 |
| 1 276.8937 |
| 1 286.7188 |
| 1 274.1383 |
| 1 248.9554 |
| 1 223.9519 |
| 1 219.7729 |
| 1 211.7372 |
| 1 279.5381 |
| 1 315.2823 |
| 1 294.2932 |
| 1 256.0138 |
| 1 221.3991 |
| 1 222.0154 |
| 1 210.9688 |
| 1 203.5200 |
| 1 174.3182 |
| 1 164.6182 |
| 1 130.9611 |
| 1 121.1348 |
| 1 113.8941 |
| 1 151.0692 |
| 1 175.7955 |
| 1 228.4963 |
| 1 220.9217 |
| 1 198.5133 |
| 1 161.9282 |
| 1 188.9224 |
| 1 134.6839 |
| 1 141.7782 |
| 1 142.1100 |
| 1 122.1439 |
| 1 108.3022 |
| 1 132.7241 |
| 1 098.5778 |
| 1 096.3647 |
| 1 092.9095 |
| 1 062.3359 |
| 1 049.2434 |
| 1 084.0396 |
| 1 129.0571 |
| 1 148.9685 |
| 1 160.6470 |
| 1 111.6896 |
| 1 215.9168 |
| 1 223.5097 |
| 1 254.6468 |
| 1 217.8246 |