Historique des taux quotidiens TMM /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0011785 leu moldave
le minimum le
1 manat turkmène = 0.0009491 leu moldave
Historique des prix MDL / TMM
Date | TMM/MDL |
| 0.0010090 |
| 0.0010049 |
| 0.0010045 |
| 0.0010044 |
| 0.0010130 |
| 0.0009968 |
| 0.0010106 |
| 0.0009955 |
| 0.0010092 |
| 0.0010155 |
| 0.0010149 |
| 0.0010107 |
| 0.0010184 |
| 0.0010182 |
| 0.0010116 |
| 0.0010171 |
| 0.0010117 |
| 0.0010141 |
| 0.0010155 |
| 0.0010064 |
| 0.0010033 |
| 0.0010169 |
| 0.0010163 |
| 0.0010113 |
| 0.0010069 |
| 0.0010218 |
| 0.0010207 |
| 0.0010179 |
| 0.0010230 |
| 0.0010242 |
| 0.0010352 |
| 0.0010206 |
| 0.0010304 |
| 0.0010223 |
| 0.0010246 |
| 0.0010216 |
| 0.0010242 |
| 0.0010137 |
| 0.0010187 |
| 0.0010182 |
| 0.0010052 |
| 0.0010164 |
| 0.0010196 |
| 0.0010079 |
| 0.0010540 |
| 0.0010562 |
| 0.0010537 |
| 0.0010317 |
| 0.0010298 |
| 0.0010206 |
| 0.0010179 |
| 0.0010122 |
| 0.0010104 |
| 0.0010549 |
| 0.0010609 |
| 0.0010665 |
| 0.0010701 |
| 0.0010611 |
| 0.0011142 |
| 0.0011239 |
| 0.0011271 |
| 0.0011209 |
| 0.0011210 |
| 0.0011124 |
| 0.0011086 |
| 0.0011257 |
| 0.0011341 |
| 0.0011482 |
| 0.0011431 |
| 0.0011477 |
| 0.0011526 |
| 0.0011491 |
| 0.0011537 |
| 0.0011322 |
| 0.0011388 |
| 0.0011429 |
| 0.0011492 |
| 0.0011479 |
| 0.0011553 |
| 0.0011702 |
| 0.0011481 |
| 0.0011641 |
| 0.0011565 |
| 0.0011560 |
| 0.0011504 |
| 0.0011506 |
| 0.0011543 |
| 0.0011359 |
| 0.0011412 |
| 0.0011479 |
| 0.0011514 |
| 0.0011432 |
| 0.0011491 |
| 0.0011387 |
| 0.0011388 |
| 0.0011460 |
| 0.0011509 |
| 0.0011289 |
| 0.0011281 |
| 0.0011407 |
| 0.0011403 |
| 0.0011292 |
| 0.0011189 |
| 0.0010965 |
| 0.0010942 |
| 0.0010942 |
| 0.0010949 |
| 0.0010875 |
| 0.0010701 |
| 0.0010563 |
| 0.0010624 |
| 0.0010674 |
| 0.0010765 |
| 0.0010699 |
| 0.0010705 |
| 0.0010707 |
| 0.0010551 |
| 0.0010615 |
| 0.0010559 |
| 0.0010591 |
| 0.0010543 |
| 0.0010628 |
| 0.0010499 |
| 0.0010408 |
| 0.0010423 |
| 0.0010446 |
| 0.0010395 |
| 0.0010302 |
| 0.0010310 |
| 0.0010423 |
| 0.0010504 |
| 0.0010486 |
| 0.0010499 |
| 0.0010519 |
| 0.0010481 |
| 0.0010541 |
| 0.0010429 |
| 0.0010533 |
| 0.0010576 |
| 0.0010763 |
| 0.0010722 |
| 0.0010726 |
| 0.0010711 |
| 0.0010710 |
| 0.0010710 |
| 0.0010538 |
| 0.0010484 |
| 0.0010562 |
| 0.0010486 |
| 0.0010551 |
| 0.0010518 |
| 0.0010567 |
| 0.0010605 |
| 0.0010721 |
| 0.0010650 |
| 0.0010803 |
| 0.0010671 |
| 0.0010586 |
| 0.0010423 |
| 0.0010397 |
| 0.0010459 |
| 0.0010353 |
| 0.0010445 |
| 0.0010313 |
| 0.0010371 |
| 0.0009938 |
| 0.0010099 |
| 0.0010003 |
| 0.0009972 |
| 0.0009896 |
| 0.0009827 |
| 0.0009893 |
| 0.0010047 |
| 0.0010213 |
| 0.0010186 |
| 0.0010194 |
| 0.0009970 |
| 0.0009940 |
| 0.0009894 |
| 0.0010073 |
| 0.0009884 |
| 0.0009846 |
| 0.0009813 |
| 0.0009691 |
| 0.0009688 |
| 0.0009701 |
| 0.0009664 |
| 0.0009782 |
| 0.0009586 |
| 0.0009732 |
| 0.0009825 |
| 0.0009948 |
| 0.0009868 |
| 0.0010009 |
| 0.0010058 |
| 0.0010043 |
| 0.0010114 |
| 0.0010018 |
| 0.0010229 |
| 0.0010324 |
| 0.0010464 |
| 0.0010368 |
| 0.0010694 |
| 0.0010615 |
| 0.0010333 |
| 0.0010838 |
| 0.0010950 |
| 0.0010609 |
| 0.0010579 |
| 0.0010331 |
| 0.0010078 |
| 0.0010125 |
| 0.0010714 |
| 0.0010594 |
| 0.0010200 |
| 0.0010168 |
| 0.0010126 |
| 0.0010226 |
| 0.0010118 |
| 0.0010042 |
| 0.0010066 |
| 0.0009958 |
| 0.0009976 |
| 0.0010118 |
| 0.0010104 |
| 0.0010014 |
| 0.0010179 |
| 0.0010229 |
| 0.0010168 |
| 0.0010084 |
| 0.0010108 |
| 0.0010219 |
| 0.0010336 |
| 0.0010658 |
| 0.0010587 |
| 0.0010300 |
| 0.0010218 |
| 0.0010312 |
| 0.0010277 |
| 0.0010121 |
| 0.0010067 |
| 0.0010460 |
| 0.0010392 |
| 0.0010128 |
| 0.0010359 |
| 0.0010413 |
| 0.0010504 |
| 0.0010606 |
| 0.0010518 |
| 0.0010514 |
| 0.0010701 |
| 0.0010633 |
| 0.0010361 |
| 0.0010486 |
| 0.0010472 |
| 0.0010474 |
| 0.0010480 |
| 0.0010356 |
| 0.0010226 |
| 0.0010125 |
| 0.0010110 |
| 0.0010092 |
| 0.0010002 |
| 0.0010006 |
| 0.0010016 |
| 0.0010015 |
| 0.0010003 |
| 0.0009962 |
| 0.0010017 |
| 0.0009977 |
| 0.0010029 |
| 0.0010176 |
| 0.0010024 |
| 0.0010046 |
| 0.0010127 |
| 0.0009966 |
| 0.0009946 |
| 0.0010085 |
| 0.0010017 |
| 0.0009994 |
| 0.0010082 |
| 0.0010053 |
| 0.0009976 |
| 0.0010008 |
| 0.0009936 |
| 0.0009907 |
| 0.0009858 |
| 0.0009910 |
| 0.0009867 |
| 0.0009786 |
| 0.0009888 |
| 0.0009848 |
| 0.0009683 |
| 0.0009725 |
| 0.0009784 |
| 0.0009779 |
| 0.0009764 |
| 0.0009799 |
| 0.0009934 |
| 0.0010067 |
| 0.0009942 |
| 0.0010045 |
| 0.0010060 |
| 0.0009874 |
| 0.0009976 |
| 0.0009879 |
| 0.0009747 |
| 0.0009539 |
| 0.0009672 |
| 0.0009550 |
| 0.0009656 |
| 0.0009568 |
| 0.0009708 |
| 0.0009717 |
| 0.0009623 |
| 0.0009700 |
| 0.0009612 |
| 0.0009693 |
| 0.0009609 |
| 0.0009694 |
| 0.0009726 |
| 0.0010053 |
| 0.0010044 |
| 0.0010268 |
| 0.0010073 |
| 0.0010014 |
| 0.0010220 |
| 0.0010206 |
| 0.0010230 |
| 0.0009979 |
| 0.0010097 |
| 0.0009898 |
| 0.0009941 |
| 0.0009975 |
| 0.0010003 |
| 0.0010010 |
| 0.0010069 |
| 0.0010134 |
| 0.0010098 |
| 0.0010276 |
| 0.0010236 |
| 0.0010222 |
| 0.0010203 |
| 0.0010408 |
| 0.0010390 |
| 0.0010385 |
| 0.0010368 |
| 0.0010350 |
| 0.0010442 |
| 0.0010351 |
| 0.0010343 |
| 0.0010413 |
| 0.0010354 |
| 0.0010479 |
| 0.0010623 |
| 0.0010719 |
| 0.0010908 |
| 0.0011049 |
| 0.0010966 |
| 0.0011029 |
| 0.0011108 |
| 0.0011108 |
| 0.0011250 |
| 0.0011288 |
| 0.0011319 |
| 0.0011340 |
| 0.0011328 |
| 0.0011350 |
| 0.0011322 |
| 0.0011417 |
| 0.0011557 |
| 0.0011398 |
| 0.0011483 |
| 0.0011357 |
| 0.0011423 |
| 0.0011468 |
| 0.0011524 |
| 0.0011594 |
| 0.0011568 |
| 0.0011452 |
| 0.0011147 |
| 0.0011168 |
| 0.0011308 |
| 0.0011222 |
| 0.0011204 |
| 0.0011212 |
| 0.0011254 |
| 0.0011306 |
| 0.0011302 |
| 0.0011309 |
| 0.0011251 |
| 0.0011288 |
| 0.0011329 |
| 0.0011269 |
| 0.0011217 |
| 0.0011295 |
| 0.0011281 |
| 0.0011332 |
| 0.0011297 |
| 0.0011321 |
| 0.0011281 |
| 0.0011275 |
| 0.0011418 |
| 0.0011405 |
| 0.0011359 |
| 0.0011253 |
| 0.0011230 |
| 0.0011342 |
| 0.0011212 |
| 0.0011245 |
| 0.0011194 |
| 0.0011135 |
| 0.0011164 |
| 0.0011308 |
| 0.0011419 |
| 0.0011413 |
| 0.0011440 |
| 0.0011466 |
| 0.0011391 |
| 0.0011610 |
| 0.0011630 |
| 0.0011717 |
| 0.0011727 |
| 0.0011579 |
| 0.0011227 |
| 0.0011228 |
| 0.0011167 |
| 0.0011305 |
| 0.0011324 |
| 0.0011493 |
| 0.0011390 |
| 0.0011323 |