Historique des taux quotidiens MDL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 1 053.6619 manat turkmène
le minimum le
1 leu moldave = 848.5675 manat turkmène
Historique des prix TMM / MDL
Date | MDL/TMM |
| 991.0749 |
| 995.1125 |
| 995.5313 |
| 995.6338 |
| 987.1703 |
| 1 003.2137 |
| 989.4900 |
| 1 004.5243 |
| 990.8922 |
| 984.7770 |
| 985.2838 |
| 989.3719 |
| 981.9089 |
| 982.1216 |
| 988.5316 |
| 983.1925 |
| 988.4461 |
| 986.0652 |
| 984.7256 |
| 993.6101 |
| 996.7218 |
| 983.3617 |
| 984.0051 |
| 988.8392 |
| 993.1072 |
| 978.6198 |
| 979.7056 |
| 982.4126 |
| 977.5328 |
| 976.3960 |
| 965.9662 |
| 979.8277 |
| 970.5349 |
| 978.2146 |
| 975.9654 |
| 978.8524 |
| 976.3825 |
| 986.4904 |
| 981.6847 |
| 982.0968 |
| 994.8535 |
| 983.8671 |
| 980.7985 |
| 992.1726 |
| 948.7403 |
| 946.7901 |
| 949.0028 |
| 969.2991 |
| 971.0367 |
| 979.8487 |
| 982.4135 |
| 987.9027 |
| 989.6759 |
| 947.9681 |
| 942.6150 |
| 937.6903 |
| 934.4634 |
| 942.4045 |
| 897.4924 |
| 889.7415 |
| 887.2072 |
| 892.1180 |
| 892.0364 |
| 898.9767 |
| 902.0185 |
| 888.3177 |
| 881.7180 |
| 870.9591 |
| 874.8189 |
| 871.3356 |
| 867.5759 |
| 870.2185 |
| 866.7990 |
| 883.2242 |
| 878.0954 |
| 874.9892 |
| 870.1990 |
| 871.1561 |
| 865.5587 |
| 854.5464 |
| 871.0197 |
| 859.0505 |
| 864.7051 |
| 865.0497 |
| 869.2536 |
| 869.1283 |
| 866.3542 |
| 880.3568 |
| 876.2517 |
| 871.1796 |
| 868.4806 |
| 874.7519 |
| 870.2655 |
| 878.1904 |
| 878.1198 |
| 872.6096 |
| 868.8614 |
| 885.8334 |
| 886.4192 |
| 876.6240 |
| 876.9805 |
| 885.6078 |
| 893.7120 |
| 911.9844 |
| 913.9007 |
| 913.9100 |
| 913.3431 |
| 919.5703 |
| 934.5052 |
| 946.7444 |
| 941.2873 |
| 936.8771 |
| 928.9253 |
| 934.6876 |
| 934.1034 |
| 933.9376 |
| 947.7365 |
| 942.0880 |
| 947.0382 |
| 944.2086 |
| 948.4829 |
| 940.8851 |
| 952.4272 |
| 960.7898 |
| 959.3770 |
| 957.2976 |
| 961.9984 |
| 970.6482 |
| 969.9405 |
| 959.4610 |
| 952.0136 |
| 953.6674 |
| 952.4546 |
| 950.6329 |
| 954.1350 |
| 948.7092 |
| 958.9023 |
| 949.4343 |
| 945.5589 |
| 929.1493 |
| 932.6702 |
| 932.2768 |
| 933.6422 |
| 933.7293 |
| 933.6896 |
| 948.9656 |
| 953.8279 |
| 946.7459 |
| 953.6354 |
| 947.7426 |
| 950.7877 |
| 946.3090 |
| 942.9440 |
| 932.7602 |
| 938.9858 |
| 925.6567 |
| 937.1199 |
| 944.6342 |
| 959.3996 |
| 961.8379 |
| 956.1221 |
| 965.8902 |
| 957.4135 |
| 969.6110 |
| 964.1841 |
| 1 006.2021 |
| 990.2357 |
| 999.7002 |
| 1 002.8206 |
| 1 010.5075 |
| 1 017.5789 |
| 1 010.8045 |
| 995.2794 |
| 979.1018 |
| 981.7718 |
| 981.0165 |
| 1 003.0035 |
| 1 006.0032 |
| 1 010.7537 |
| 992.7394 |
| 1 011.7139 |
| 1 015.6077 |
| 1 019.0849 |
| 1 031.8341 |
| 1 032.1683 |
| 1 030.8590 |
| 1 034.8216 |
| 1 022.3355 |
| 1 043.2321 |
| 1 027.5732 |
| 1 017.7622 |
| 1 005.2401 |
| 1 013.3893 |
| 999.1221 |
| 994.2817 |
| 995.7598 |
| 988.6984 |
| 998.2478 |
| 977.6505 |
| 968.6390 |
| 955.6147 |
| 964.4693 |
| 935.1188 |
| 942.1045 |
| 967.8170 |
| 922.7150 |
| 913.2348 |
| 942.5900 |
| 945.2511 |
| 967.9977 |
| 992.2349 |
| 987.6707 |
| 933.3671 |
| 943.9136 |
| 980.3771 |
| 983.4866 |
| 987.5788 |
| 977.8939 |
| 988.3571 |
| 995.8048 |
| 993.4774 |
| 1 004.2041 |
| 1 002.4123 |
| 988.3511 |
| 989.6926 |
| 998.6396 |
| 982.4377 |
| 977.6119 |
| 983.5244 |
| 991.7172 |
| 989.2832 |
| 978.5439 |
| 967.4676 |
| 938.2995 |
| 944.5755 |
| 970.8908 |
| 978.6224 |
| 969.7562 |
| 973.0510 |
| 988.0048 |
| 993.3182 |
| 955.9969 |
| 962.2688 |
| 987.3947 |
| 965.3055 |
| 960.3524 |
| 951.9970 |
| 942.8506 |
| 950.7291 |
| 951.1321 |
| 934.5276 |
| 940.4731 |
| 965.1670 |
| 953.6873 |
| 954.9524 |
| 954.7289 |
| 954.1761 |
| 965.6671 |
| 977.9314 |
| 987.6733 |
| 989.1482 |
| 990.8758 |
| 999.8074 |
| 999.3505 |
| 998.3833 |
| 998.4921 |
| 999.6529 |
| 1 003.7643 |
| 998.2829 |
| 1 002.2994 |
| 997.0917 |
| 982.7182 |
| 997.5988 |
| 995.4659 |
| 987.4190 |
| 1 003.3780 |
| 1 005.3887 |
| 991.5288 |
| 998.2548 |
| 1 000.6054 |
| 991.8237 |
| 994.7323 |
| 1 002.3910 |
| 999.1541 |
| 1 006.4606 |
| 1 009.3446 |
| 1 014.3579 |
| 1 009.1195 |
| 1 013.5161 |
| 1 021.8275 |
| 1 011.3567 |
| 1 015.3933 |
| 1 032.7125 |
| 1 028.3170 |
| 1 022.0252 |
| 1 022.6413 |
| 1 024.2170 |
| 1 020.5533 |
| 1 006.6723 |
| 993.3538 |
| 1 005.8725 |
| 995.4825 |
| 994.0761 |
| 1 012.8000 |
| 1 002.3820 |
| 1 012.2040 |
| 1 025.9717 |
| 1 048.3658 |
| 1 033.8836 |
| 1 047.1378 |
| 1 035.6593 |
| 1 045.1423 |
| 1 030.1054 |
| 1 029.0961 |
| 1 039.1230 |
| 1 030.9456 |
| 1 040.3747 |
| 1 031.6618 |
| 1 040.6546 |
| 1 031.6164 |
| 1 028.1821 |
| 994.7368 |
| 995.6479 |
| 973.8658 |
| 992.7299 |
| 998.6462 |
| 978.4465 |
| 979.8245 |
| 977.5046 |
| 1 002.0630 |
| 990.3706 |
| 1 010.2927 |
| 1 005.9447 |
| 1 002.5444 |
| 999.7332 |
| 999.0367 |
| 993.1578 |
| 986.8249 |
| 990.2723 |
| 973.1630 |
| 976.9562 |
| 978.3185 |
| 980.1433 |
| 960.8052 |
| 962.4196 |
| 962.9341 |
| 964.4858 |
| 966.1437 |
| 957.7089 |
| 966.0791 |
| 966.7999 |
| 960.3376 |
| 965.8269 |
| 954.2449 |
| 941.3666 |
| 932.9383 |
| 916.7611 |
| 905.0225 |
| 911.9074 |
| 906.7162 |
| 900.2461 |
| 900.2895 |
| 888.9074 |
| 885.9219 |
| 883.4384 |
| 881.8394 |
| 882.7870 |
| 881.0788 |
| 883.2315 |
| 875.8530 |
| 865.2808 |
| 877.3202 |
| 870.8382 |
| 880.4963 |
| 875.4515 |
| 871.9678 |
| 867.7341 |
| 862.5329 |
| 864.4688 |
| 873.2382 |
| 897.1383 |
| 895.4185 |
| 884.3362 |
| 891.1155 |
| 892.5593 |
| 891.9092 |
| 888.5628 |
| 884.5045 |
| 884.7876 |
| 884.2419 |
| 888.8470 |
| 885.8861 |
| 882.6636 |
| 887.4200 |
| 891.5347 |
| 885.3345 |
| 886.4370 |
| 882.4881 |
| 885.1823 |
| 883.2959 |
| 886.4392 |
| 886.8875 |
| 875.7928 |
| 876.8179 |
| 880.3445 |
| 888.6557 |
| 890.4926 |
| 881.6468 |
| 891.9257 |
| 889.3025 |
| 893.3641 |
| 898.0408 |
| 895.7733 |
| 884.3430 |
| 875.7595 |
| 876.1707 |
| 874.1235 |
| 872.1451 |
| 877.8768 |
| 861.3086 |
| 859.8758 |
| 853.4935 |
| 852.7360 |
| 863.6516 |
| 890.6852 |
| 890.6125 |
| 895.4869 |
| 884.5401 |
| 883.0697 |
| 870.1161 |
| 877.9454 |
| 883.1291 |