Povijest dnevnih stopa TMM /MDL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.0011785 moldavski lej
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.0009491 moldavski lej
Date | TMM/MDL |
---|---|
0.0009992 | |
0.0010095 | |
0.0010082 | |
0.0010090 | |
0.0010049 | |
0.0010045 | |
0.0010044 | |
0.0010130 | |
0.0009968 | |
0.0010106 | |
0.0009955 | |
0.0010092 | |
0.0010155 | |
0.0010149 | |
0.0010107 | |
0.0010184 | |
0.0010182 | |
0.0010116 | |
0.0010171 | |
0.0010117 | |
0.0010141 | |
0.0010155 | |
0.0010064 | |
0.0010033 | |
0.0010169 | |
0.0010163 | |
0.0010113 | |
0.0010069 | |
0.0010218 | |
0.0010207 | |
0.0010179 | |
0.0010230 | |
0.0010242 | |
0.0010352 | |
0.0010206 | |
0.0010304 | |
0.0010223 | |
0.0010246 | |
0.0010216 | |
0.0010242 | |
0.0010137 | |
0.0010187 | |
0.0010182 | |
0.0010052 | |
0.0010164 | |
0.0010196 | |
0.0010079 | |
0.0010540 | |
0.0010562 | |
0.0010537 | |
0.0010317 | |
0.0010298 | |
0.0010206 | |
0.0010179 | |
0.0010122 | |
0.0010104 | |
0.0010549 | |
0.0010609 | |
0.0010665 | |
0.0010701 | |
0.0010611 | |
0.0011142 | |
0.0011239 | |
0.0011271 | |
0.0011209 | |
0.0011210 | |
0.0011124 | |
0.0011086 | |
0.0011257 | |
0.0011341 | |
0.0011482 | |
0.0011431 | |
0.0011477 | |
0.0011526 | |
0.0011491 | |
0.0011537 | |
0.0011322 | |
0.0011388 | |
0.0011429 | |
0.0011492 | |
0.0011479 | |
0.0011553 | |
0.0011702 | |
0.0011481 | |
0.0011641 | |
0.0011565 | |
0.0011560 | |
0.0011504 | |
0.0011506 | |
0.0011543 | |
0.0011359 | |
0.0011412 | |
0.0011479 | |
0.0011514 | |
0.0011432 | |
0.0011491 | |
0.0011387 | |
0.0011388 | |
0.0011460 | |
0.0011509 | |
0.0011289 | |
0.0011281 | |
0.0011407 | |
0.0011403 | |
0.0011292 | |
0.0011189 | |
0.0010965 | |
0.0010942 | |
0.0010942 | |
0.0010949 | |
0.0010875 | |
0.0010701 | |
0.0010563 | |
0.0010624 | |
0.0010674 | |
0.0010765 | |
0.0010699 | |
0.0010705 | |
0.0010707 | |
0.0010551 | |
0.0010615 | |
0.0010559 | |
0.0010591 | |
0.0010543 | |
0.0010628 | |
0.0010499 | |
0.0010408 | |
0.0010423 | |
0.0010446 | |
0.0010395 | |
0.0010302 | |
0.0010310 | |
0.0010423 | |
0.0010504 | |
0.0010486 | |
0.0010499 | |
0.0010519 | |
0.0010481 | |
0.0010541 | |
0.0010429 | |
0.0010533 | |
0.0010576 | |
0.0010763 | |
0.0010722 | |
0.0010726 | |
0.0010711 | |
0.0010710 | |
0.0010710 | |
0.0010538 | |
0.0010484 | |
0.0010562 | |
0.0010486 | |
0.0010551 | |
0.0010518 | |
0.0010567 | |
0.0010605 | |
0.0010721 | |
0.0010650 | |
0.0010803 | |
0.0010671 | |
0.0010586 | |
0.0010423 | |
0.0010397 | |
0.0010459 | |
0.0010353 | |
0.0010445 | |
0.0010313 | |
0.0010371 | |
0.0009938 | |
0.0010099 | |
0.0010003 | |
0.0009972 | |
0.0009896 | |
0.0009827 | |
0.0009893 | |
0.0010047 | |
0.0010213 | |
0.0010186 | |
0.0010194 | |
0.0009970 | |
0.0009940 | |
0.0009894 | |
0.0010073 | |
0.0009884 | |
0.0009846 | |
0.0009813 | |
0.0009691 | |
0.0009688 | |
0.0009701 | |
0.0009664 | |
0.0009782 | |
0.0009586 | |
0.0009732 | |
0.0009825 | |
0.0009948 | |
0.0009868 | |
0.0010009 | |
0.0010058 | |
0.0010043 | |
0.0010114 | |
0.0010018 | |
0.0010229 | |
0.0010324 | |
0.0010464 | |
0.0010368 | |
0.0010694 | |
0.0010615 | |
0.0010333 | |
0.0010838 | |
0.0010950 | |
0.0010609 | |
0.0010579 | |
0.0010331 | |
0.0010078 | |
0.0010125 | |
0.0010714 | |
0.0010594 | |
0.0010200 | |
0.0010168 | |
0.0010126 | |
0.0010226 | |
0.0010118 | |
0.0010042 | |
0.0010066 | |
0.0009958 | |
0.0009976 | |
0.0010118 | |
0.0010104 | |
0.0010014 | |
0.0010179 | |
0.0010229 | |
0.0010168 | |
0.0010084 | |
0.0010108 | |
0.0010219 | |
0.0010336 | |
0.0010658 | |
0.0010587 | |
0.0010300 | |
0.0010218 | |
0.0010312 | |
0.0010277 | |
0.0010121 | |
0.0010067 | |
0.0010460 | |
0.0010392 | |
0.0010128 | |
0.0010359 | |
0.0010413 | |
0.0010504 | |
0.0010606 | |
0.0010518 | |
0.0010514 | |
0.0010701 | |
0.0010633 | |
0.0010361 | |
0.0010486 | |
0.0010472 | |
0.0010474 | |
0.0010480 | |
0.0010356 | |
0.0010226 | |
0.0010125 | |
0.0010110 | |
0.0010092 | |
0.0010002 | |
0.0010006 | |
0.0010016 | |
0.0010015 | |
0.0010003 | |
0.0009962 | |
0.0010017 | |
0.0009977 | |
0.0010029 | |
0.0010176 | |
0.0010024 | |
0.0010046 | |
0.0010127 | |
0.0009966 | |
0.0009946 | |
0.0010085 | |
0.0010017 | |
0.0009994 | |
0.0010082 | |
0.0010053 | |
0.0009976 | |
0.0010008 | |
0.0009936 | |
0.0009907 | |
0.0009858 | |
0.0009910 | |
0.0009867 | |
0.0009786 | |
0.0009888 | |
0.0009848 | |
0.0009683 | |
0.0009725 | |
0.0009784 | |
0.0009779 | |
0.0009764 | |
0.0009799 | |
0.0009934 | |
0.0010067 | |
0.0009942 | |
0.0010045 | |
0.0010060 | |
0.0009874 | |
0.0009976 | |
0.0009879 | |
0.0009747 | |
0.0009539 | |
0.0009672 | |
0.0009550 | |
0.0009656 | |
0.0009568 | |
0.0009708 | |
0.0009717 | |
0.0009623 | |
0.0009700 | |
0.0009612 | |
0.0009693 | |
0.0009609 | |
0.0009694 | |
0.0009726 | |
0.0010053 | |
0.0010044 | |
0.0010268 | |
0.0010073 | |
0.0010014 | |
0.0010220 | |
0.0010206 | |
0.0010230 | |
0.0009979 | |
0.0010097 | |
0.0009898 | |
0.0009941 | |
0.0009975 | |
0.0010003 | |
0.0010010 | |
0.0010069 | |
0.0010134 | |
0.0010098 | |
0.0010276 | |
0.0010236 | |
0.0010222 | |
0.0010203 | |
0.0010408 | |
0.0010390 | |
0.0010385 | |
0.0010368 | |
0.0010350 | |
0.0010442 | |
0.0010351 | |
0.0010343 | |
0.0010413 | |
0.0010354 | |
0.0010479 | |
0.0010623 | |
0.0010719 | |
0.0010908 | |
0.0011049 | |
0.0010966 | |
0.0011029 | |
0.0011108 | |
0.0011108 | |
0.0011250 | |
0.0011288 | |
0.0011319 | |
0.0011340 | |
0.0011328 | |
0.0011350 | |
0.0011322 | |
0.0011417 | |
0.0011557 | |
0.0011398 | |
0.0011483 | |
0.0011357 | |
0.0011423 | |
0.0011468 | |
0.0011524 | |
0.0011594 | |
0.0011568 | |
0.0011452 | |
0.0011147 | |
0.0011168 | |
0.0011308 | |
0.0011222 | |
0.0011204 | |
0.0011212 | |
0.0011254 | |
0.0011306 | |
0.0011302 | |
0.0011309 | |
0.0011251 | |
0.0011288 | |
0.0011329 | |
0.0011269 | |
0.0011217 | |
0.0011295 | |
0.0011281 | |
0.0011332 | |
0.0011297 | |
0.0011321 | |
0.0011281 | |
0.0011275 | |
0.0011418 | |
0.0011405 | |
0.0011359 | |
0.0011253 | |
0.0011230 | |
0.0011342 | |
0.0011212 | |
0.0011245 | |
0.0011194 | |
0.0011135 | |
0.0011164 | |
0.0011308 | |
0.0011419 | |
0.0011413 | |
0.0011440 | |
0.0011466 | |
0.0011391 | |
0.0011610 | |
0.0011630 | |
0.0011717 | |
0.0011727 | |
0.0011579 | |
0.0011227 | |
0.0011228 | |
0.0011167 | |
0.0011305 | |
0.0011324 | |
0.0011493 | |
0.0011390 | |
0.0011323 |