Historique des taux quotidiens SRG /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0120229 dalasi gambien
le minimum le
1 florin surinamais = 0.0015773 dalasi gambien
Historique des prix GMD / SRG
Date | SRG/GMD |
| 0.0017841 |
| 0.0017888 |
| 0.0017794 |
| 0.0018063 |
| 0.0017825 |
| 0.0018004 |
| 0.0018050 |
| 0.0018156 |
| 0.0018065 |
| 0.0018005 |
| 0.0017955 |
| 0.0017942 |
| 0.0017839 |
| 0.0017889 |
| 0.0017913 |
| 0.0017973 |
| 0.0017973 |
| 0.0018089 |
| 0.0018069 |
| 0.0018011 |
| 0.0017898 |
| 0.0017897 |
| 0.0017963 |
| 0.0017932 |
| 0.0017709 |
| 0.0017729 |
| 0.0017253 |
| 0.0017337 |
| 0.0017275 |
| 0.0017204 |
| 0.0017081 |
| 0.0017027 |
| 0.0016299 |
| 0.0016026 |
| 0.0016089 |
| 0.0016152 |
| 0.0016138 |
| 0.0016139 |
| 0.0016187 |
| 0.0016068 |
| 0.0015972 |
| 0.0016157 |
| 0.0016020 |
| 0.0015915 |
| 0.0015896 |
| 0.0015900 |
| 0.0015796 |
| 0.0015828 |
| 0.0015802 |
| 0.0015911 |
| 0.0016006 |
| 0.0016142 |
| 0.0016143 |
| 0.0016659 |
| 0.0016600 |
| 0.0018459 |
| 0.0018412 |
| 0.0018340 |
| 0.0018423 |
| 0.0019010 |
| 0.0018736 |
| 0.0019045 |
| 0.0019316 |
| 0.0019291 |
| 0.0019576 |
| 0.0019547 |
| 0.0019583 |
| 0.0019695 |
| 0.0019640 |
| 0.0019414 |
| 0.0019723 |
| 0.0020291 |
| 0.0020556 |
| 0.0020649 |
| 0.0020194 |
| 0.0020114 |
| 0.0019973 |
| 0.0019699 |
| 0.0019619 |
| 0.0019897 |
| 0.0019778 |
| 0.0020491 |
| 0.0021484 |
| 0.0022183 |
| 0.0022323 |
| 0.0022665 |
| 0.0023095 |
| 0.0022502 |
| 0.0022912 |
| 0.0024083 |
| 0.0024127 |
| 0.0024359 |
| 0.0024623 |
| 0.0025003 |
| 0.0024870 |
| 0.0025129 |
| 0.0026070 |
| 0.0026031 |
| 0.0025810 |
| 0.0025932 |
| 0.0026023 |
| 0.0026069 |
| 0.0025901 |
| 0.0026036 |
| 0.0025885 |
| 0.0026043 |
| 0.0025819 |
| 0.0026299 |
| 0.0025841 |
| 0.0025809 |
| 0.0025138 |
| 0.0025052 |
| 0.0025160 |
| 0.0025389 |
| 0.0028005 |
| 0.0024486 |
| 0.0024505 |
| 0.0024494 |
| 0.0024496 |
| 0.0024349 |
| 0.0024290 |
| 0.0024387 |
| 0.0024319 |
| 0.0024359 |
| 0.0024384 |
| 0.0024135 |
| 0.0024006 |
| 0.0024075 |
| 0.0024175 |
| 0.0024407 |
| 0.0024124 |
| 0.0024060 |
| 0.0023881 |
| 0.0023987 |
| 0.0023945 |
| 0.0023923 |
| 0.0024108 |
| 0.0024389 |
| 0.0024522 |
| 0.0024470 |
| 0.0024515 |
| 0.0024693 |
| 0.0024437 |
| 0.0036595 |
| 0.0036634 |
| 0.0036557 |
| 0.0036552 |
| 0.0036498 |
| 0.0036584 |
| 0.0036472 |
| 0.0036475 |
| 0.0036476 |
| 0.0036728 |
| 0.0036523 |
| 0.0036568 |
| 0.0036577 |
| 0.0036708 |
| 0.0036651 |
| 0.0036769 |
| 0.0036802 |
| 0.0036700 |
| 0.0036701 |
| 0.0036779 |
| 0.0036876 |
| 0.0036784 |
| 0.0037082 |
| 0.0037105 |
| 0.0036878 |
| 0.0036870 |
| 0.0036819 |
| 0.0036737 |
| 0.0037012 |
| 0.0036763 |
| 0.0036890 |
| 0.0036881 |
| 0.0036857 |
| 0.0036977 |
| 0.0036980 |
| 0.0069998 |
| 0.0070019 |
| 0.0070192 |
| 0.0070097 |
| 0.0069810 |
| 0.0069927 |
| 0.0070172 |
| 0.0069874 |
| 0.0070113 |
| 0.0069934 |
| 0.0070133 |
| 0.0070459 |
| 0.0070166 |
| 0.0069604 |
| 0.0070154 |
| 0.0070442 |
| 0.0069885 |
| 0.0069971 |
| 0.0069349 |
| 0.0069990 |
| 0.0069473 |
| 0.0068841 |
| 0.0068473 |
| 0.0068383 |
| 0.0069054 |
| 0.0068873 |
| 0.0068824 |
| 0.0068373 |
| 0.0069080 |
| 0.0068333 |
| 0.0068840 |
| 0.0068959 |
| 0.0068680 |
| 0.0068634 |
| 0.0069069 |
| 0.0068876 |
| 0.0069387 |
| 0.0068953 |
| 0.0069026 |
| 0.0069441 |
| 0.0069309 |
| 0.0069257 |
| 0.0069028 |
| 0.0069734 |
| 0.0068918 |
| 0.0069464 |
| 0.0069012 |
| 0.0069060 |
| 0.0069164 |
| 0.0068257 |
| 0.0067862 |
| 0.0067937 |
| 0.0067926 |
| 0.0067823 |
| 0.0067739 |
| 0.0068323 |
| 0.0067529 |
| 0.0067785 |
| 0.0067309 |
| 0.0067564 |
| 0.0067711 |
| 0.0067419 |
| 0.0067594 |
| 0.0067012 |
| 0.0067045 |
| 0.0066620 |
| 0.0066859 |
| 0.0066733 |
| 0.0066428 |
| 0.0066789 |
| 0.0066836 |
| 0.0067164 |
| 0.0066621 |
| 0.0066868 |
| 0.0067218 |
| 0.0066814 |
| 0.0066705 |
| 0.0066772 |
| 0.0066850 |
| 0.0066804 |
| 0.0066750 |
| 0.0066899 |
| 0.0066712 |
| 0.0066870 |
| 0.0067019 |
| 0.0066575 |
| 0.0066623 |
| 0.0066708 |
| 0.0066533 |
| 0.0066805 |
| 0.0066732 |
| 0.0066861 |
| 0.0066421 |
| 0.0066832 |
| 0.0066418 |
| 0.0066824 |
| 0.0066534 |
| 0.0066813 |
| 0.0066768 |
| 0.0066842 |
| 0.0066681 |
| 0.0066290 |
| 0.0066594 |
| 0.0067057 |
| 0.0066079 |
| 0.0065542 |
| 0.0065671 |
| 0.0064757 |
| 0.0064418 |
| 0.0064888 |
| 0.0065225 |
| 0.0064657 |
| 0.0064832 |
| 0.0064823 |
| 0.0064608 |
| 0.0064364 |
| 0.0063400 |
| 0.0063514 |
| 0.0063553 |
| 0.0063640 |
| 0.0063446 |
| 0.0063350 |
| 0.0063203 |
| 0.0063716 |
| 0.0063215 |
| 0.0063774 |
| 0.0063471 |
| 0.0063324 |
| 0.0063665 |
| 0.0063777 |
| 0.0063578 |
| 0.0064087 |
| 0.0064213 |
| 0.0063863 |
| 0.0063744 |
| 0.0064042 |
| 0.0063819 |
| 0.0064039 |
| 0.0065572 |
| 0.0065946 |
| 0.0065145 |
| 0.0064317 |
| 0.0064968 |
| 0.0064461 |
| 0.0064460 |
| 0.0064142 |
| 0.0064014 |
| 0.0064203 |
| 0.0063501 |
| 0.0063551 |
| 0.0063586 |
| 0.0063805 |
| 0.0063709 |
| 0.0063484 |
| 0.0061498 |
| 0.0061813 |
| 0.0062126 |
| 0.0061737 |
| 0.0062475 |
| 0.0061129 |
| 0.0061758 |
| 0.0061864 |
| 0.0062391 |
| 0.0061936 |
| 0.0061789 |
| 0.0061514 |
| 0.0061291 |
| 0.0061228 |
| 0.0060704 |
| 0.0060768 |
| 0.0061392 |
| 0.0060802 |
| 0.0061271 |
| 0.0061397 |
| 0.0061244 |
| 0.0060235 |
| 0.0060019 |
| 0.0059764 |
| 0.0058907 |
| 0.0059971 |
| 0.0059996 |
| 0.0059594 |
| 0.0059359 |
| 0.0059149 |
| 0.0058934 |
| 0.0058807 |
| 0.0057997 |
| 0.0060754 |
| 0.0061260 |
| 0.0060626 |
| 0.0059224 |
| 0.0060912 |
| 0.0057992 |
| 0.0060594 |
| 0.0057734 |
| 0.0055006 |
| 0.0056289 |
| 0.0059366 |
| 0.0058146 |
| 0.0058259 |
| 0.0059027 |
| 0.0059781 |
| 0.0058927 |
| 0.0059903 |
| 0.0060124 |
| 0.0060492 |
| 0.0060756 |
| 0.0060303 |
| 0.0060234 |
| 0.0060456 |
| 0.0060464 |
| 0.0060909 |
| 0.0058268 |
| 0.0060203 |
| 0.0060790 |
| 0.0060759 |
| 0.0060212 |
| 0.0060585 |
| 0.0060752 |
| 0.0060741 |
| 0.0067959 |
| 0.0069088 |
| 0.0070079 |
| 0.0069944 |
| 0.0071845 |
| 0.0077039 |
| 0.0076726 |
| 0.0076308 |
| 0.0076639 |
| 0.0080601 |
| 0.0094377 |
| 0.0104233 |
| 0.0100719 |
| 0.0098773 |
| 0.0099064 |
| 0.0098686 |
| 0.0098877 |
| 0.0098924 |
| 0.0099252 |
| 0.0099036 |
| 0.0098572 |
| 0.0098871 |
| 0.0098966 |
| 0.0098512 |
| 0.0100435 |
| 0.0099546 |
| 0.0100597 |
| 0.0102181 |
| 0.0099023 |
| 0.0119157 |
| 0.0119388 |