Историја дневних износа SRG /GMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 суринамски гилдер = 0.0120229 гамбијски даласи
минималац на
1 суринамски гилдер = 0.0015773 гамбијски даласи
Date | SRG/GMD |
---|---|
0.0017948 | |
0.0017881 | |
0.0017908 | |
0.0017841 | |
0.0017888 | |
0.0017794 | |
0.0018063 | |
0.0017825 | |
0.0018004 | |
0.0018050 | |
0.0018156 | |
0.0018065 | |
0.0018005 | |
0.0017955 | |
0.0017942 | |
0.0017839 | |
0.0017889 | |
0.0017913 | |
0.0017973 | |
0.0017973 | |
0.0018089 | |
0.0018069 | |
0.0018011 | |
0.0017898 | |
0.0017897 | |
0.0017963 | |
0.0017932 | |
0.0017709 | |
0.0017729 | |
0.0017253 | |
0.0017337 | |
0.0017275 | |
0.0017204 | |
0.0017081 | |
0.0017027 | |
0.0016299 | |
0.0016026 | |
0.0016089 | |
0.0016152 | |
0.0016138 | |
0.0016139 | |
0.0016187 | |
0.0016068 | |
0.0015972 | |
0.0016157 | |
0.0016020 | |
0.0015915 | |
0.0015896 | |
0.0015900 | |
0.0015796 | |
0.0015828 | |
0.0015802 | |
0.0015911 | |
0.0016006 | |
0.0016142 | |
0.0016143 | |
0.0016659 | |
0.0016600 | |
0.0018459 | |
0.0018412 | |
0.0018340 | |
0.0018423 | |
0.0019010 | |
0.0018736 | |
0.0019045 | |
0.0019316 | |
0.0019291 | |
0.0019576 | |
0.0019547 | |
0.0019583 | |
0.0019695 | |
0.0019640 | |
0.0019414 | |
0.0019723 | |
0.0020291 | |
0.0020556 | |
0.0020649 | |
0.0020194 | |
0.0020114 | |
0.0019973 | |
0.0019699 | |
0.0019619 | |
0.0019897 | |
0.0019778 | |
0.0020491 | |
0.0021484 | |
0.0022183 | |
0.0022323 | |
0.0022665 | |
0.0023095 | |
0.0022502 | |
0.0022912 | |
0.0024083 | |
0.0024127 | |
0.0024359 | |
0.0024623 | |
0.0025003 | |
0.0024870 | |
0.0025129 | |
0.0026070 | |
0.0026031 | |
0.0025810 | |
0.0025932 | |
0.0026023 | |
0.0026069 | |
0.0025901 | |
0.0026036 | |
0.0025885 | |
0.0026043 | |
0.0025819 | |
0.0026299 | |
0.0025841 | |
0.0025809 | |
0.0025138 | |
0.0025052 | |
0.0025160 | |
0.0025389 | |
0.0028005 | |
0.0024486 | |
0.0024505 | |
0.0024494 | |
0.0024496 | |
0.0024349 | |
0.0024290 | |
0.0024387 | |
0.0024319 | |
0.0024359 | |
0.0024384 | |
0.0024135 | |
0.0024006 | |
0.0024075 | |
0.0024175 | |
0.0024407 | |
0.0024124 | |
0.0024060 | |
0.0023881 | |
0.0023987 | |
0.0023945 | |
0.0023923 | |
0.0024108 | |
0.0024389 | |
0.0024522 | |
0.0024470 | |
0.0024515 | |
0.0024693 | |
0.0024437 | |
0.0036595 | |
0.0036634 | |
0.0036557 | |
0.0036552 | |
0.0036498 | |
0.0036584 | |
0.0036472 | |
0.0036475 | |
0.0036476 | |
0.0036728 | |
0.0036523 | |
0.0036568 | |
0.0036577 | |
0.0036708 | |
0.0036651 | |
0.0036769 | |
0.0036802 | |
0.0036700 | |
0.0036701 | |
0.0036779 | |
0.0036876 | |
0.0036784 | |
0.0037082 | |
0.0037105 | |
0.0036878 | |
0.0036870 | |
0.0036819 | |
0.0036737 | |
0.0037012 | |
0.0036763 | |
0.0036890 | |
0.0036881 | |
0.0036857 | |
0.0036977 | |
0.0036980 | |
0.0069998 | |
0.0070019 | |
0.0070192 | |
0.0070097 | |
0.0069810 | |
0.0069927 | |
0.0070172 | |
0.0069874 | |
0.0070113 | |
0.0069934 | |
0.0070133 | |
0.0070459 | |
0.0070166 | |
0.0069604 | |
0.0070154 | |
0.0070442 | |
0.0069885 | |
0.0069971 | |
0.0069349 | |
0.0069990 | |
0.0069473 | |
0.0068841 | |
0.0068473 | |
0.0068383 | |
0.0069054 | |
0.0068873 | |
0.0068824 | |
0.0068373 | |
0.0069080 | |
0.0068333 | |
0.0068840 | |
0.0068959 | |
0.0068680 | |
0.0068634 | |
0.0069069 | |
0.0068876 | |
0.0069387 | |
0.0068953 | |
0.0069026 | |
0.0069441 | |
0.0069309 | |
0.0069257 | |
0.0069028 | |
0.0069734 | |
0.0068918 | |
0.0069464 | |
0.0069012 | |
0.0069060 | |
0.0069164 | |
0.0068257 | |
0.0067862 | |
0.0067937 | |
0.0067926 | |
0.0067823 | |
0.0067739 | |
0.0068323 | |
0.0067529 | |
0.0067785 | |
0.0067309 | |
0.0067564 | |
0.0067711 | |
0.0067419 | |
0.0067594 | |
0.0067012 | |
0.0067045 | |
0.0066620 | |
0.0066859 | |
0.0066733 | |
0.0066428 | |
0.0066789 | |
0.0066836 | |
0.0067164 | |
0.0066621 | |
0.0066868 | |
0.0067218 | |
0.0066814 | |
0.0066705 | |
0.0066772 | |
0.0066850 | |
0.0066804 | |
0.0066750 | |
0.0066899 | |
0.0066712 | |
0.0066870 | |
0.0067019 | |
0.0066575 | |
0.0066623 | |
0.0066708 | |
0.0066533 | |
0.0066805 | |
0.0066732 | |
0.0066861 | |
0.0066421 | |
0.0066832 | |
0.0066418 | |
0.0066824 | |
0.0066534 | |
0.0066813 | |
0.0066768 | |
0.0066842 | |
0.0066681 | |
0.0066290 | |
0.0066594 | |
0.0067057 | |
0.0066079 | |
0.0065542 | |
0.0065671 | |
0.0064757 | |
0.0064418 | |
0.0064888 | |
0.0065225 | |
0.0064657 | |
0.0064832 | |
0.0064823 | |
0.0064608 | |
0.0064364 | |
0.0063400 | |
0.0063514 | |
0.0063553 | |
0.0063640 | |
0.0063446 | |
0.0063350 | |
0.0063203 | |
0.0063716 | |
0.0063215 | |
0.0063774 | |
0.0063471 | |
0.0063324 | |
0.0063665 | |
0.0063777 | |
0.0063578 | |
0.0064087 | |
0.0064213 | |
0.0063863 | |
0.0063744 | |
0.0064042 | |
0.0063819 | |
0.0064039 | |
0.0065572 | |
0.0065946 | |
0.0065145 | |
0.0064317 | |
0.0064968 | |
0.0064461 | |
0.0064460 | |
0.0064142 | |
0.0064014 | |
0.0064203 | |
0.0063501 | |
0.0063551 | |
0.0063586 | |
0.0063805 | |
0.0063709 | |
0.0063484 | |
0.0061498 | |
0.0061813 | |
0.0062126 | |
0.0061737 | |
0.0062475 | |
0.0061129 | |
0.0061758 | |
0.0061864 | |
0.0062391 | |
0.0061936 | |
0.0061789 | |
0.0061514 | |
0.0061291 | |
0.0061228 | |
0.0060704 | |
0.0060768 | |
0.0061392 | |
0.0060802 | |
0.0061271 | |
0.0061397 | |
0.0061244 | |
0.0060235 | |
0.0060019 | |
0.0059764 | |
0.0058907 | |
0.0059971 | |
0.0059996 | |
0.0059594 | |
0.0059359 | |
0.0059149 | |
0.0058934 | |
0.0058807 | |
0.0057997 | |
0.0060754 | |
0.0061260 | |
0.0060626 | |
0.0059224 | |
0.0060912 | |
0.0057992 | |
0.0060594 | |
0.0057734 | |
0.0055006 | |
0.0056289 | |
0.0059366 | |
0.0058146 | |
0.0058259 | |
0.0059027 | |
0.0059781 | |
0.0058927 | |
0.0059903 | |
0.0060124 | |
0.0060492 | |
0.0060756 | |
0.0060303 | |
0.0060234 | |
0.0060456 | |
0.0060464 | |
0.0060909 | |
0.0058268 | |
0.0060203 | |
0.0060790 | |
0.0060759 | |
0.0060212 | |
0.0060585 | |
0.0060752 | |
0.0060741 | |
0.0067959 | |
0.0069088 | |
0.0070079 | |
0.0069944 | |
0.0071845 | |
0.0077039 | |
0.0076726 | |
0.0076308 | |
0.0076639 | |
0.0080601 | |
0.0094377 | |
0.0104233 | |
0.0100719 | |
0.0098773 | |
0.0099064 | |
0.0098686 | |
0.0098877 | |
0.0098924 | |
0.0099252 | |
0.0099036 | |
0.0098572 | |
0.0098871 | |
0.0098966 | |
0.0098512 | |
0.0100435 | |
0.0099546 | |
0.0100597 | |
0.0102181 | |
0.0099023 | |
0.0119157 | |
0.0119388 |