Historique des taux quotidiens GMD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 634.0111 florin surinamais
le minimum le
1 dalasi gambien = 83.1744 florin surinamais
Historique des prix SRG / GMD
Date | GMD/SRG |
| 560.5071 |
| 559.0332 |
| 561.9933 |
| 553.6302 |
| 560.9981 |
| 555.4247 |
| 554.0223 |
| 550.7765 |
| 553.5659 |
| 555.3963 |
| 556.9518 |
| 557.3621 |
| 560.5664 |
| 559.0085 |
| 558.2563 |
| 556.3903 |
| 556.3949 |
| 552.8286 |
| 553.4407 |
| 555.2184 |
| 558.7147 |
| 558.7542 |
| 556.7045 |
| 557.6738 |
| 564.6970 |
| 564.0379 |
| 579.5998 |
| 576.7878 |
| 578.8737 |
| 581.2442 |
| 585.4567 |
| 587.3050 |
| 613.5169 |
| 623.9733 |
| 621.5589 |
| 619.1254 |
| 619.6507 |
| 619.6212 |
| 617.7663 |
| 622.3587 |
| 626.0812 |
| 618.9324 |
| 624.2284 |
| 628.3521 |
| 629.0786 |
| 628.9121 |
| 633.0862 |
| 631.8111 |
| 632.8503 |
| 628.5099 |
| 624.7695 |
| 619.5000 |
| 619.4620 |
| 600.2686 |
| 602.4150 |
| 541.7464 |
| 543.1367 |
| 545.2493 |
| 542.7930 |
| 526.0283 |
| 533.7195 |
| 525.0631 |
| 517.6966 |
| 518.3727 |
| 510.8426 |
| 511.5953 |
| 510.6586 |
| 507.7439 |
| 509.1543 |
| 515.0928 |
| 507.0237 |
| 492.8251 |
| 486.4813 |
| 484.2874 |
| 495.1901 |
| 497.1558 |
| 500.6700 |
| 507.6312 |
| 509.7147 |
| 502.5859 |
| 505.6062 |
| 488.0283 |
| 465.4564 |
| 450.7977 |
| 447.9679 |
| 441.2173 |
| 432.9870 |
| 444.4043 |
| 436.4432 |
| 415.2287 |
| 414.4662 |
| 410.5300 |
| 406.1300 |
| 399.9589 |
| 402.0898 |
| 397.9487 |
| 383.5783 |
| 384.1503 |
| 387.4475 |
| 385.6183 |
| 384.2744 |
| 383.6019 |
| 386.0827 |
| 384.0782 |
| 386.3258 |
| 383.9730 |
| 387.3103 |
| 380.2355 |
| 386.9866 |
| 387.4568 |
| 397.8081 |
| 399.1651 |
| 397.4578 |
| 393.8660 |
| 357.0834 |
| 408.3966 |
| 408.0818 |
| 408.2647 |
| 408.2344 |
| 410.6917 |
| 411.6932 |
| 410.0463 |
| 411.1954 |
| 410.5275 |
| 410.1125 |
| 414.3349 |
| 416.5685 |
| 415.3726 |
| 413.6571 |
| 409.7148 |
| 414.5320 |
| 415.6204 |
| 418.7412 |
| 416.8859 |
| 417.6220 |
| 418.0011 |
| 414.8001 |
| 410.0156 |
| 407.7891 |
| 408.6667 |
| 407.9117 |
| 404.9657 |
| 409.2202 |
| 273.2647 |
| 272.9686 |
| 273.5480 |
| 273.5833 |
| 273.9854 |
| 273.3469 |
| 274.1830 |
| 274.1638 |
| 274.1512 |
| 272.2702 |
| 273.8013 |
| 273.4603 |
| 273.3935 |
| 272.4219 |
| 272.8423 |
| 271.9695 |
| 271.7234 |
| 272.4780 |
| 272.4720 |
| 271.8962 |
| 271.1826 |
| 271.8556 |
| 269.6695 |
| 269.5049 |
| 271.1614 |
| 271.2215 |
| 271.6023 |
| 272.2020 |
| 270.1794 |
| 272.0094 |
| 271.0730 |
| 271.1424 |
| 271.3159 |
| 270.4412 |
| 270.4151 |
| 142.8616 |
| 142.8180 |
| 142.4669 |
| 142.6585 |
| 143.2461 |
| 143.0067 |
| 142.5076 |
| 143.1156 |
| 142.6275 |
| 142.9929 |
| 142.5864 |
| 141.9256 |
| 142.5200 |
| 143.6709 |
| 142.5437 |
| 141.9612 |
| 143.0919 |
| 142.9171 |
| 144.1974 |
| 142.8770 |
| 143.9411 |
| 145.2629 |
| 146.0437 |
| 146.2355 |
| 144.8143 |
| 145.1955 |
| 145.2972 |
| 146.2574 |
| 144.7599 |
| 146.3429 |
| 145.2635 |
| 145.0127 |
| 145.6036 |
| 145.7002 |
| 144.7825 |
| 145.1891 |
| 144.1197 |
| 145.0271 |
| 144.8729 |
| 144.0068 |
| 144.2805 |
| 144.3890 |
| 144.8685 |
| 143.4024 |
| 145.1008 |
| 143.9593 |
| 144.9015 |
| 144.8010 |
| 144.5840 |
| 146.5050 |
| 147.3569 |
| 147.1961 |
| 147.2190 |
| 147.4433 |
| 147.6255 |
| 146.3645 |
| 148.0850 |
| 147.5250 |
| 148.5682 |
| 148.0082 |
| 147.6859 |
| 148.3255 |
| 147.9415 |
| 149.2269 |
| 149.1530 |
| 150.1042 |
| 149.5682 |
| 149.8515 |
| 150.5398 |
| 149.7260 |
| 149.6188 |
| 148.8890 |
| 150.1027 |
| 149.5474 |
| 148.7701 |
| 149.6686 |
| 149.9142 |
| 149.7623 |
| 149.5884 |
| 149.6908 |
| 149.8134 |
| 149.4801 |
| 149.8982 |
| 149.5438 |
| 149.2109 |
| 150.2058 |
| 150.0988 |
| 149.9080 |
| 150.3008 |
| 149.6891 |
| 149.8534 |
| 149.5650 |
| 150.5553 |
| 149.6284 |
| 150.5616 |
| 149.6473 |
| 150.2993 |
| 149.6722 |
| 149.7729 |
| 149.6064 |
| 149.9682 |
| 150.8525 |
| 150.1627 |
| 149.1262 |
| 151.3346 |
| 152.5736 |
| 152.2731 |
| 154.4245 |
| 155.2357 |
| 154.1116 |
| 153.3145 |
| 154.6630 |
| 154.2447 |
| 154.2674 |
| 154.7797 |
| 155.3664 |
| 157.7294 |
| 157.4454 |
| 157.3491 |
| 157.1327 |
| 157.6152 |
| 157.8544 |
| 158.2213 |
| 156.9469 |
| 158.1905 |
| 156.8046 |
| 157.5528 |
| 157.9187 |
| 157.0724 |
| 156.7964 |
| 157.2872 |
| 156.0388 |
| 155.7323 |
| 156.5851 |
| 156.8787 |
| 156.1471 |
| 156.6927 |
| 156.1545 |
| 152.5039 |
| 151.6384 |
| 153.5049 |
| 155.4796 |
| 153.9223 |
| 155.1334 |
| 155.1341 |
| 155.9044 |
| 156.2169 |
| 155.7550 |
| 157.4787 |
| 157.3542 |
| 157.2673 |
| 156.7265 |
| 156.9640 |
| 157.5188 |
| 162.6081 |
| 161.7776 |
| 160.9641 |
| 161.9774 |
| 160.0652 |
| 163.5887 |
| 161.9222 |
| 161.6458 |
| 160.2805 |
| 161.4567 |
| 161.8420 |
| 162.5638 |
| 163.1556 |
| 163.3233 |
| 164.7350 |
| 164.5605 |
| 162.8890 |
| 164.4687 |
| 163.2091 |
| 162.8742 |
| 163.2825 |
| 166.0156 |
| 166.6128 |
| 167.3260 |
| 169.7588 |
| 166.7477 |
| 166.6767 |
| 167.8010 |
| 168.4673 |
| 169.0653 |
| 169.6801 |
| 170.0476 |
| 172.4235 |
| 164.5982 |
| 163.2389 |
| 164.9465 |
| 168.8497 |
| 164.1716 |
| 172.4384 |
| 165.0326 |
| 173.2080 |
| 181.8000 |
| 177.6556 |
| 168.4460 |
| 171.9813 |
| 171.6471 |
| 169.4151 |
| 167.2786 |
| 169.7007 |
| 166.9374 |
| 166.3224 |
| 165.3107 |
| 164.5923 |
| 165.8289 |
| 166.0194 |
| 165.4102 |
| 165.3864 |
| 164.1781 |
| 171.6198 |
| 166.1058 |
| 164.5006 |
| 164.5845 |
| 166.0799 |
| 165.0562 |
| 164.6045 |
| 164.6327 |
| 147.1486 |
| 144.7432 |
| 142.6964 |
| 142.9716 |
| 139.1889 |
| 129.8047 |
| 130.3343 |
| 131.0485 |
| 130.4818 |
| 124.0687 |
| 105.9580 |
| 95.9388 |
| 99.2858 |
| 101.2424 |
| 100.9451 |
| 101.3312 |
| 101.1362 |
| 101.0877 |
| 100.7538 |
| 100.9735 |
| 101.4490 |
| 101.1416 |
| 101.0444 |
| 101.5107 |
| 99.5671 |
| 100.4557 |
| 99.4067 |
| 97.8652 |
| 100.9867 |
| 83.9228 |
| 83.7608 |