Historique des taux quotidiens SEK /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne suédoise = 37.2223 drachme grecque
le minimum le
1 couronne suédoise = 28.5125 drachme grecque
Historique des prix GRD / SEK
Date | SEK/GRD |
| 29.0799 |
| 29.3755 |
| 29.4800 |
| 29.7123 |
| 29.3747 |
| 29.7144 |
| 30.0490 |
| 30.4469 |
| 30.2757 |
| 30.5479 |
| 30.4211 |
| 30.4062 |
| 29.9119 |
| 30.1003 |
| 29.9182 |
| 30.1349 |
| 30.4105 |
| 30.6457 |
| 30.9348 |
| 30.5206 |
| 30.1728 |
| 30.1453 |
| 29.8296 |
| 29.8127 |
| 29.3780 |
| 29.1025 |
| 28.7973 |
| 29.0879 |
| 29.5439 |
| 29.4166 |
| 29.4115 |
| 29.0794 |
| 28.5955 |
| 28.5929 |
| 28.6976 |
| 28.6962 |
| 28.5500 |
| 28.9207 |
| 29.2379 |
| 29.4412 |
| 29.5911 |
| 29.5957 |
| 28.7791 |
| 28.8019 |
| 29.1257 |
| 29.0363 |
| 29.2605 |
| 29.3123 |
| 29.3899 |
| 29.8341 |
| 30.2843 |
| 30.4630 |
| 30.0565 |
| 30.0859 |
| 30.1215 |
| 29.9555 |
| 30.5173 |
| 30.9166 |
| 30.8310 |
| 30.6122 |
| 29.9200 |
| 30.2030 |
| 30.6152 |
| 30.2105 |
| 30.5178 |
| 30.5422 |
| 30.5124 |
| 30.9056 |
| 31.2971 |
| 31.1925 |
| 31.2197 |
| 31.0498 |
| 31.4606 |
| 31.3587 |
| 31.2503 |
| 30.9182 |
| 31.0699 |
| 31.0674 |
| 31.4827 |
| 31.2626 |
| 31.5512 |
| 32.1023 |
| 31.7547 |
| 31.9479 |
| 32.0037 |
| 32.4119 |
| 32.9335 |
| 32.8061 |
| 32.7075 |
| 32.3007 |
| 31.8878 |
| 31.6200 |
| 31.9335 |
| 32.0200 |
| 32.0966 |
| 32.5283 |
| 32.4292 |
| 32.4638 |
| 32.4518 |
| 31.9701 |
| 32.7125 |
| 32.7515 |
| 32.5836 |
| 32.3741 |
| 31.4148 |
| 32.0990 |
| 31.9010 |
| 32.1078 |
| 32.6401 |
| 32.5156 |
| 32.4883 |
| 33.1092 |
| 33.0431 |
| 33.1002 |
| 33.0370 |
| 33.0351 |
| 33.2066 |
| 33.2057 |
| 33.2936 |
| 33.7056 |
| 34.0495 |
| 34.2873 |
| 34.4815 |
| 34.0997 |
| 33.8748 |
| 33.6198 |
| 33.6002 |
| 33.4584 |
| 33.5038 |
| 33.5209 |
| 33.5344 |
| 33.4820 |
| 33.2887 |
| 33.4446 |
| 33.3412 |
| 33.3928 |
| 33.4626 |
| 33.2407 |
| 33.4587 |
| 33.5823 |
| 33.5585 |
| 33.5080 |
| 33.7784 |
| 33.8281 |
| 33.6264 |
| 33.5456 |
| 33.6507 |
| 33.6766 |
| 33.5523 |
| 33.6394 |
| 33.7099 |
| 33.3614 |
| 33.1398 |
| 33.3236 |
| 33.5486 |
| 33.5090 |
| 33.5771 |
| 33.8704 |
| 33.9210 |
| 33.7009 |
| 33.5394 |
| 33.8731 |
| 33.6029 |
| 33.7620 |
| 33.7109 |
| 33.6863 |
| 33.7423 |
| 33.3797 |
| 33.4860 |
| 33.2939 |
| 33.3470 |
| 33.3467 |
| 33.4141 |
| 32.8624 |
| 33.0037 |
| 32.7903 |
| 32.7745 |
| 32.5103 |
| 32.3102 |
| 32.7298 |
| 32.7399 |
| 32.8652 |
| 33.0024 |
| 32.8751 |
| 33.0315 |
| 33.1585 |
| 33.1350 |
| 33.1918 |
| 33.1633 |
| 32.6780 |
| 32.5930 |
| 32.4805 |
| 32.3228 |
| 32.4323 |
| 32.7884 |
| 32.6680 |
| 32.3081 |
| 32.1796 |
| 31.9183 |
| 31.6962 |
| 31.4476 |
| 31.2853 |
| 31.2271 |
| 31.1737 |
| 30.7575 |
| 30.7303 |
| 31.1968 |
| 31.5746 |
| 32.0459 |
| 32.2671 |
| 32.4465 |
| 32.3335 |
| 31.9234 |
| 32.1217 |
| 32.2674 |
| 32.3237 |
| 32.3673 |
| 32.5435 |
| 32.5684 |
| 32.6545 |
| 32.3124 |
| 32.2335 |
| 32.0963 |
| 31.9183 |
| 31.8494 |
| 31.8318 |
| 31.6232 |
| 31.6935 |
| 31.4702 |
| 31.3273 |
| 31.7582 |
| 31.9210 |
| 32.0507 |
| 31.9359 |
| 31.6115 |
| 31.7287 |
| 31.7458 |
| 31.7813 |
| 31.6535 |
| 32.2353 |
| 32.2882 |
| 32.3685 |
| 32.1062 |
| 32.2564 |
| 32.2201 |
| 32.0425 |
| 31.9740 |
| 32.0739 |
| 31.7816 |
| 31.5696 |
| 31.4941 |
| 31.7977 |
| 32.0335 |
| 32.5311 |
| 32.5230 |
| 32.6639 |
| 32.7342 |
| 32.5927 |
| 32.5675 |
| 32.2946 |
| 32.1647 |
| 32.2116 |
| 32.5581 |
| 32.4678 |
| 32.7103 |
| 32.9262 |
| 33.2491 |
| 33.1999 |
| 33.3830 |
| 33.1911 |
| 32.9740 |
| 33.1472 |
| 33.0037 |
| 33.2929 |
| 33.0803 |
| 33.0508 |
| 33.1746 |
| 32.9775 |
| 32.7317 |
| 33.0239 |
| 32.8747 |
| 32.6380 |
| 32.9027 |
| 32.9619 |
| 32.7320 |
| 32.4234 |
| 32.2552 |
| 32.0766 |
| 32.4138 |
| 32.7651 |
| 32.9810 |
| 33.2475 |
| 32.8836 |
| 32.9954 |
| 33.2471 |
| 32.6514 |
| 32.9221 |
| 33.2202 |
| 33.3843 |
| 33.2643 |
| 33.2092 |
| 33.3144 |
| 33.0562 |
| 32.3424 |
| 32.2454 |
| 32.7635 |
| 32.6987 |
| 33.0783 |
| 32.9916 |
| 33.4341 |
| 33.8287 |
| 33.5219 |
| 33.9288 |
| 34.3829 |
| 34.3767 |
| 34.5220 |
| 34.8856 |
| 34.6342 |
| 34.6524 |
| 34.6930 |
| 34.6746 |
| 34.4659 |
| 34.2808 |
| 34.0386 |
| 34.0954 |
| 34.5253 |
| 34.2304 |
| 34.8241 |
| 35.3552 |
| 35.6458 |
| 35.7209 |
| 35.5485 |
| 35.7588 |
| 35.7997 |
| 35.5798 |
| 35.9712 |
| 35.7006 |
| 35.7150 |
| 35.6424 |
| 35.4445 |
| 35.6774 |
| 35.6295 |
| 35.7904 |
| 35.4799 |
| 35.3156 |
| 34.9442 |
| 34.9521 |
| 34.7856 |
| 34.9783 |
| 35.0617 |
| 34.8731 |
| 35.1579 |
| 35.3105 |
| 35.3292 |
| 35.4030 |
| 35.5737 |
| 35.4343 |
| 35.6489 |
| 35.7079 |
| 35.9672 |
| 35.7852 |
| 35.7034 |
| 35.5166 |
| 35.9441 |
| 35.9836 |
| 35.9354 |
| 36.0914 |
| 35.8533 |
| 35.9164 |
| 35.6239 |
| 35.7270 |
| 35.4133 |
| 34.9433 |
| 34.9613 |
| 34.7219 |
| 34.8904 |
| 34.7903 |
| 34.6625 |
| 34.2112 |
| 34.3685 |
| 35.1510 |
| 35.1629 |
| 35.3633 |
| 35.4534 |
| 35.4579 |
| 35.6120 |
| 35.7469 |
| 35.6769 |
| 35.9733 |
| 35.9600 |
| 36.0288 |
| 35.8096 |
| 35.5211 |
| 35.8612 |
| 35.9479 |
| 35.9330 |
| 36.2668 |
| 36.1535 |
| 36.4983 |
| 36.6326 |
| 36.8107 |
| 36.7755 |
| 36.4782 |
| 36.5698 |
| 36.7958 |
| 37.1732 |
| 37.2215 |
| 37.1164 |
| 36.7058 |
| 36.8403 |
| 36.8312 |
| 36.7628 |
| 36.6225 |
| 36.5096 |
| 36.4165 |
| 36.5630 |
| 36.0474 |
| 36.1636 |
| 36.5663 |
| 36.7584 |
| 36.5291 |
| 36.8154 |
| 37.1876 |
| 36.9807 |
| 36.7395 |
| 36.5897 |
| 36.8096 |
| 36.8807 |
| 36.7056 |
| 36.4906 |