Историја дневних износа SEK /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 37.2223 грчка драхма
минималац на
1 шведска круна = 28.5125 грчка драхма
Date | SEK/GRD |
---|---|
29.3811 | |
29.1307 | |
29.2304 | |
29.0799 | |
29.3755 | |
29.4800 | |
29.7123 | |
29.3747 | |
29.7144 | |
30.0490 | |
30.4469 | |
30.2757 | |
30.5479 | |
30.4211 | |
30.4062 | |
29.9119 | |
30.1003 | |
29.9182 | |
30.1349 | |
30.4105 | |
30.6457 | |
30.9348 | |
30.5206 | |
30.1728 | |
30.1453 | |
29.8296 | |
29.8127 | |
29.3780 | |
29.1025 | |
28.7973 | |
29.0879 | |
29.5439 | |
29.4166 | |
29.4115 | |
29.0794 | |
28.5955 | |
28.5929 | |
28.6976 | |
28.6962 | |
28.5500 | |
28.9207 | |
29.2379 | |
29.4412 | |
29.5911 | |
29.5957 | |
28.7791 | |
28.8019 | |
29.1257 | |
29.0363 | |
29.2605 | |
29.3123 | |
29.3899 | |
29.8341 | |
30.2843 | |
30.4630 | |
30.0565 | |
30.0859 | |
30.1215 | |
29.9555 | |
30.5173 | |
30.9166 | |
30.8310 | |
30.6122 | |
29.9200 | |
30.2030 | |
30.6152 | |
30.2105 | |
30.5178 | |
30.5422 | |
30.5124 | |
30.9056 | |
31.2971 | |
31.1925 | |
31.2197 | |
31.0498 | |
31.4606 | |
31.3587 | |
31.2503 | |
30.9182 | |
31.0699 | |
31.0674 | |
31.4827 | |
31.2626 | |
31.5512 | |
32.1023 | |
31.7547 | |
31.9479 | |
32.0037 | |
32.4119 | |
32.9335 | |
32.8061 | |
32.7075 | |
32.3007 | |
31.8878 | |
31.6200 | |
31.9335 | |
32.0200 | |
32.0966 | |
32.5283 | |
32.4292 | |
32.4638 | |
32.4518 | |
31.9701 | |
32.7125 | |
32.7515 | |
32.5836 | |
32.3741 | |
31.4148 | |
32.0990 | |
31.9010 | |
32.1078 | |
32.6401 | |
32.5156 | |
32.4883 | |
33.1092 | |
33.0431 | |
33.1002 | |
33.0370 | |
33.0351 | |
33.2066 | |
33.2057 | |
33.2936 | |
33.7056 | |
34.0495 | |
34.2873 | |
34.4815 | |
34.0997 | |
33.8748 | |
33.6198 | |
33.6002 | |
33.4584 | |
33.5038 | |
33.5209 | |
33.5344 | |
33.4820 | |
33.2887 | |
33.4446 | |
33.3412 | |
33.3928 | |
33.4626 | |
33.2407 | |
33.4587 | |
33.5823 | |
33.5585 | |
33.5080 | |
33.7784 | |
33.8281 | |
33.6264 | |
33.5456 | |
33.6507 | |
33.6766 | |
33.5523 | |
33.6394 | |
33.7099 | |
33.3614 | |
33.1398 | |
33.3236 | |
33.5486 | |
33.5090 | |
33.5771 | |
33.8704 | |
33.9210 | |
33.7009 | |
33.5394 | |
33.8731 | |
33.6029 | |
33.7620 | |
33.7109 | |
33.6863 | |
33.7423 | |
33.3797 | |
33.4860 | |
33.2939 | |
33.3470 | |
33.3467 | |
33.4141 | |
32.8624 | |
33.0037 | |
32.7903 | |
32.7745 | |
32.5103 | |
32.3102 | |
32.7298 | |
32.7399 | |
32.8652 | |
33.0024 | |
32.8751 | |
33.0315 | |
33.1585 | |
33.1350 | |
33.1918 | |
33.1633 | |
32.6780 | |
32.5930 | |
32.4805 | |
32.3228 | |
32.4323 | |
32.7884 | |
32.6680 | |
32.3081 | |
32.1796 | |
31.9183 | |
31.6962 | |
31.4476 | |
31.2853 | |
31.2271 | |
31.1737 | |
30.7575 | |
30.7303 | |
31.1968 | |
31.5746 | |
32.0459 | |
32.2671 | |
32.4465 | |
32.3335 | |
31.9234 | |
32.1217 | |
32.2674 | |
32.3237 | |
32.3673 | |
32.5435 | |
32.5684 | |
32.6545 | |
32.3124 | |
32.2335 | |
32.0963 | |
31.9183 | |
31.8494 | |
31.8318 | |
31.6232 | |
31.6935 | |
31.4702 | |
31.3273 | |
31.7582 | |
31.9210 | |
32.0507 | |
31.9359 | |
31.6115 | |
31.7287 | |
31.7458 | |
31.7813 | |
31.6535 | |
32.2353 | |
32.2882 | |
32.3685 | |
32.1062 | |
32.2564 | |
32.2201 | |
32.0425 | |
31.9740 | |
32.0739 | |
31.7816 | |
31.5696 | |
31.4941 | |
31.7977 | |
32.0335 | |
32.5311 | |
32.5230 | |
32.6639 | |
32.7342 | |
32.5927 | |
32.5675 | |
32.2946 | |
32.1647 | |
32.2116 | |
32.5581 | |
32.4678 | |
32.7103 | |
32.9262 | |
33.2491 | |
33.1999 | |
33.3830 | |
33.1911 | |
32.9740 | |
33.1472 | |
33.0037 | |
33.2929 | |
33.0803 | |
33.0508 | |
33.1746 | |
32.9775 | |
32.7317 | |
33.0239 | |
32.8747 | |
32.6380 | |
32.9027 | |
32.9619 | |
32.7320 | |
32.4234 | |
32.2552 | |
32.0766 | |
32.4138 | |
32.7651 | |
32.9810 | |
33.2475 | |
32.8836 | |
32.9954 | |
33.2471 | |
32.6514 | |
32.9221 | |
33.2202 | |
33.3843 | |
33.2643 | |
33.2092 | |
33.3144 | |
33.0562 | |
32.3424 | |
32.2454 | |
32.7635 | |
32.6987 | |
33.0783 | |
32.9916 | |
33.4341 | |
33.8287 | |
33.5219 | |
33.9288 | |
34.3829 | |
34.3767 | |
34.5220 | |
34.8856 | |
34.6342 | |
34.6524 | |
34.6930 | |
34.6746 | |
34.4659 | |
34.2808 | |
34.0386 | |
34.0954 | |
34.5253 | |
34.2304 | |
34.8241 | |
35.3552 | |
35.6458 | |
35.7209 | |
35.5485 | |
35.7588 | |
35.7997 | |
35.5798 | |
35.9712 | |
35.7006 | |
35.7150 | |
35.6424 | |
35.4445 | |
35.6774 | |
35.6295 | |
35.7904 | |
35.4799 | |
35.3156 | |
34.9442 | |
34.9521 | |
34.7856 | |
34.9783 | |
35.0617 | |
34.8731 | |
35.1579 | |
35.3105 | |
35.3292 | |
35.4030 | |
35.5737 | |
35.4343 | |
35.6489 | |
35.7079 | |
35.9672 | |
35.7852 | |
35.7034 | |
35.5166 | |
35.9441 | |
35.9836 | |
35.9354 | |
36.0914 | |
35.8533 | |
35.9164 | |
35.6239 | |
35.7270 | |
35.4133 | |
34.9433 | |
34.9613 | |
34.7219 | |
34.8904 | |
34.7903 | |
34.6625 | |
34.2112 | |
34.3685 | |
35.1510 | |
35.1629 | |
35.3633 | |
35.4534 | |
35.4579 | |
35.6120 | |
35.7469 | |
35.6769 | |
35.9733 | |
35.9600 | |
36.0288 | |
35.8096 | |
35.5211 | |
35.8612 | |
35.9479 | |
35.9330 | |
36.2668 | |
36.1535 | |
36.4983 | |
36.6326 | |
36.8107 | |
36.7755 | |
36.4782 | |
36.5698 | |
36.7958 | |
37.1732 | |
37.2215 | |
37.1164 | |
36.7058 | |
36.8403 | |
36.8312 | |
36.7628 | |
36.6225 | |
36.5096 | |
36.4165 | |
36.5630 | |
36.0474 | |
36.1636 | |
36.5663 | |
36.7584 | |
36.5291 | |
36.8154 | |
37.1876 | |
36.9807 | |
36.7395 | |
36.5897 | |
36.8096 | |
36.8807 | |
36.7056 | |
36.4906 |